Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
2.9631 USDT |
3,867,086.0795 XTZ |
2.9129 USDT |
2.8261 USDT |
3.0904 USDT |
2.9134 USDT |
| 2020-07-18 |
3.0520 USDT |
4,960,754.1915 XTZ |
3.0128 USDT |
2.8770 USDT |
3.2277 USDT |
3.0126 USDT |
| 2020-07-17 |
3.1410 USDT |
5,404,782.8615 XTZ |
3.0913 USDT |
2.9536 USDT |
3.2446 USDT |
3.0929 USDT |
| 2020-07-16 |
3.0946 USDT |
7,465,369.6861 XTZ |
3.1890 USDT |
2.9383 USDT |
3.3174 USDT |
3.1819 USDT |
| 2020-07-15 |
2.9614 USDT |
6,545,186.7981 XTZ |
3.0072 USDT |
2.8524 USDT |
3.3174 USDT |
3.0112 USDT |
| 2020-07-14 |
2.9379 USDT |
7,014,140.7687 XTZ |
2.9116 USDT |
2.6468 USDT |
3.1500 USDT |
2.9126 USDT |
| 2020-07-13 |
2.7862 USDT |
8,876,370.3334 XTZ |
2.9632 USDT |
2.5927 USDT |
3.1649 USDT |
2.9631 USDT |
| 2020-07-12 |
2.6284 USDT |
7,097,558.4202 XTZ |
2.6092 USDT |
2.5750 USDT |
3.1649 USDT |
2.6104 USDT |
| 2020-07-11 |
2.5708 USDT |
4,603,341.4828 XTZ |
2.6464 USDT |
2.4810 USDT |
2.7519 USDT |
2.6442 USDT |
| 2020-07-10 |
2.4922 USDT |
3,851,475.7991 XTZ |
2.4974 USDT |
2.4151 USDT |
2.6544 USDT |
2.4943 USDT |
| 2020-07-09 |
2.5642 USDT |
3,870,492.1891 XTZ |
2.4900 USDT |
2.4151 USDT |
2.6799 USDT |
2.4906 USDT |
| 2020-07-08 |
2.5949 USDT |
2,583,873.5734 XTZ |
2.6377 USDT |
2.4609 USDT |
2.6962 USDT |
2.6351 USDT |
| 2020-07-07 |
2.4736 USDT |
3,349,050.3831 XTZ |
2.5547 USDT |
2.3548 USDT |
2.6962 USDT |
2.5556 USDT |
| 2020-07-06 |
2.3236 USDT |
2,917,350.0379 XTZ |
2.3916 USDT |
2.2140 USDT |
2.5564 USDT |
2.3930 USDT |
| 2020-07-05 |
2.2894 USDT |
2,070,530.0800 XTZ |
2.2542 USDT |
2.2140 USDT |
2.3939 USDT |
2.2541 USDT |
| 2020-07-04 |
2.3103 USDT |
2,108,788.1848 XTZ |
2.3246 USDT |
2.2530 USDT |
2.3543 USDT |
2.3246 USDT |
| 2020-07-03 |
2.3021 USDT |
1,165,267.4532 XTZ |
2.2960 USDT |
2.2680 USDT |
2.3511 USDT |
2.2962 USDT |
| 2020-07-02 |
2.3723 USDT |
2,166,649.4457 XTZ |
2.3079 USDT |
2.2703 USDT |
2.4453 USDT |
2.3077 USDT |
| 2020-07-01 |
2.4116 USDT |
2,145,605.5805 XTZ |
2.4369 USDT |
2.3044 USDT |
2.4453 USDT |
2.4361 USDT |
| 2020-06-30 |
2.3847 USDT |
2,017,124.1544 XTZ |
2.3870 USDT |
2.3357 USDT |
2.4432 USDT |
2.3881 USDT |
| 2020-06-29 |
2.4005 USDT |
3,693,491.9301 XTZ |
2.3813 USDT |
2.3444 USDT |
2.4432 USDT |
2.3830 USDT |
| 2020-06-28 |
2.3895 USDT |
4,651,146.4756 XTZ |
2.4179 USDT |
2.2467 USDT |
2.4332 USDT |
2.4168 USDT |
| 2020-06-27 |
2.4116 USDT |
4,289,716.3517 XTZ |
2.3622 USDT |
2.2467 USDT |
2.5053 USDT |
2.3571 USDT |
| 2020-06-26 |
2.5409 USDT |
5,901,419.9194 XTZ |
2.4661 USDT |
2.3255 USDT |
2.6276 USDT |
2.4652 USDT |
| 2020-06-25 |
2.6009 USDT |
4,566,762.4062 XTZ |
2.6165 USDT |
2.4458 USDT |
2.6503 USDT |
2.6160 USDT |
| 2020-06-24 |
2.6877 USDT |
5,768,403.4150 XTZ |
2.5857 USDT |
2.5298 USDT |
2.8579 USDT |
2.5858 USDT |
| 2020-06-23 |
2.7307 USDT |
5,240,852.6738 XTZ |
2.7895 USDT |
2.5858 USDT |
2.8579 USDT |
2.7900 USDT |
| 2020-06-22 |
2.7307 USDT |
5,240,852.6738 XTZ |
2.6713 USDT |
2.6355 USDT |
2.7900 USDT |
2.7900 USDT |
| 2020-06-21 |
2.6422 USDT |
3,756,613.5724 XTZ |
2.6157 USDT |
2.5757 USDT |
2.6805 USDT |
2.6687 USDT |
| 2020-06-20 |
2.5903 USDT |
3,655,596.4295 XTZ |
2.5652 USDT |
2.5597 USDT |
2.6274 USDT |
2.6153 USDT |
| 2020-06-19 |
2.6287 USDT |
4,125,195.2907 XTZ |
2.6880 USDT |
2.5311 USDT |
2.6901 USDT |
2.5694 USDT |
| 2020-06-18 |
2.6528 USDT |
4,751,007.5321 XTZ |
2.6179 USDT |
2.5584 USDT |
2.7814 USDT |
2.6876 USDT |
| 2020-06-17 |
2.6167 USDT |
3,749,326.6349 XTZ |
2.6153 USDT |
2.5520 USDT |
2.7049 USDT |
2.6180 USDT |
| 2020-06-16 |
2.6005 USDT |
3,255,671.8437 XTZ |
2.5858 USDT |
2.5790 USDT |
2.6790 USDT |
2.6152 USDT |
| 2020-06-15 |
2.5642 USDT |
3,679,348.0772 XTZ |
2.5455 USDT |
2.5347 USDT |
2.6832 USDT |
2.5828 USDT |
| 2020-06-14 |
2.5954 USDT |
3,970,381.3380 XTZ |
2.6400 USDT |
2.4357 USDT |
2.6466 USDT |
2.5508 USDT |
| 2020-06-13 |
2.6698 USDT |
3,325,357.1766 XTZ |
2.7001 USDT |
2.6170 USDT |
2.7094 USDT |
2.6394 USDT |
| 2020-06-12 |
2.6850 USDT |
3,720,374.3104 XTZ |
2.6710 USDT |
2.6215 USDT |
2.7213 USDT |
2.6990 USDT |
| 2020-06-11 |
2.7004 USDT |
4,199,376.3038 XTZ |
2.7261 USDT |
2.5080 USDT |
2.7600 USDT |
2.6747 USDT |
| 2020-06-10 |
2.8078 USDT |
2,315,197.1132 XTZ |
2.8891 USDT |
2.7263 USDT |
2.9247 USDT |
2.7264 USDT |
| 2020-06-09 |
2.8895 USDT |
2,701,056.7592 XTZ |
2.8888 USDT |
2.8524 USDT |
2.9171 USDT |
2.8902 USDT |
| 2020-06-08 |
2.9089 USDT |
3,694,051.9591 XTZ |
2.9283 USDT |
2.8703 USDT |
2.9584 USDT |
2.8894 USDT |
| 2020-06-07 |
2.8769 USDT |
4,025,436.1510 XTZ |
2.8257 USDT |
2.8121 USDT |
2.9491 USDT |
2.9280 USDT |
| 2020-06-06 |
2.8869 USDT |
2,759,008.6264 XTZ |
2.9487 USDT |
2.8084 USDT |
2.9521 USDT |
2.8251 USDT |
| 2020-06-05 |
2.9544 USDT |
1,911,209.6904 XTZ |
2.9587 USDT |
2.9044 USDT |
2.9840 USDT |
2.9501 USDT |
| 2020-06-04 |
3.0038 USDT |
4,278,446.6203 XTZ |
3.0490 USDT |
2.9296 USDT |
3.0700 USDT |
2.9586 USDT |
| 2020-06-03 |
2.9863 USDT |
3,397,977.1699 XTZ |
2.9197 USDT |
2.9044 USDT |
3.0834 USDT |
3.0529 USDT |
| 2020-06-02 |
2.8720 USDT |
2,559,792.4689 XTZ |
2.8230 USDT |
2.8154 USDT |
2.9222 USDT |
2.9210 USDT |
| 2020-06-01 |
2.8733 USDT |
4,126,189.9743 XTZ |
2.9218 USDT |
2.7163 USDT |
3.1300 USDT |
2.8248 USDT |
| 2020-05-31 |
2.8912 USDT |
2,889,718.0125 XTZ |
2.8606 USDT |
2.7720 USDT |
2.9519 USDT |
2.9218 USDT |