Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1.5624 USDT |
6,070,417.0850 XTZ |
1.5886 USDT |
1.5193 USDT |
1.6478 USDT |
1.5362 USDT |
| 2019-12-07 |
1.5117 USDT |
5,736,687.5957 XTZ |
1.4334 USDT |
1.3976 USDT |
1.5900 USDT |
1.5900 USDT |
| 2019-12-06 |
1.3658 USDT |
6,686,059.4951 XTZ |
1.2978 USDT |
1.2836 USDT |
1.4837 USDT |
1.4337 USDT |
| 2019-12-05 |
1.2886 USDT |
5,464,610.8227 XTZ |
1.2756 USDT |
1.2634 USDT |
1.3052 USDT |
1.3015 USDT |
| 2019-12-04 |
1.2772 USDT |
6,382,183.1448 XTZ |
1.2788 USDT |
1.2286 USDT |
1.2933 USDT |
1.2755 USDT |
| 2019-12-03 |
1.2874 USDT |
5,816,298.1179 XTZ |
1.2986 USDT |
1.2395 USDT |
1.3402 USDT |
1.2762 USDT |
| 2019-12-02 |
1.2546 USDT |
3,207,727.8719 XTZ |
1.2163 USDT |
1.2027 USDT |
1.3044 USDT |
1.2928 USDT |
| 2019-12-01 |
1.2327 USDT |
1,790,511.8198 XTZ |
1.2566 USDT |
1.1967 USDT |
1.3245 USDT |
1.2087 USDT |
| 2019-11-30 |
1.2879 USDT |
1,668,672.6033 XTZ |
1.3134 USDT |
1.2388 USDT |
1.3635 USDT |
1.2624 USDT |
| 2019-11-29 |
1.3131 USDT |
1,454,071.8009 XTZ |
1.3079 USDT |
1.2909 USDT |
1.3638 USDT |
1.3183 USDT |
| 2019-11-28 |
1.2930 USDT |
1,777,762.9094 XTZ |
1.2786 USDT |
1.2565 USDT |
1.3643 USDT |
1.3073 USDT |
| 2019-11-27 |
1.2435 USDT |
1,746,466.2070 XTZ |
1.2083 USDT |
1.1857 USDT |
1.3238 USDT |
1.2787 USDT |
| 2019-11-26 |
1.2132 USDT |
1,626,201.7201 XTZ |
1.2168 USDT |
1.1431 USDT |
1.2553 USDT |
1.2096 USDT |
| 2019-11-25 |
1.2503 USDT |
1,618,515.1292 XTZ |
1.2773 USDT |
1.2024 USDT |
1.2986 USDT |
1.2233 USDT |
| 2019-11-24 |
1.2940 USDT |
1,601,992.4005 XTZ |
1.3104 USDT |
1.1839 USDT |
1.3567 USDT |
1.2776 USDT |
| 2019-11-23 |
1.3373 USDT |
2,051,843.5561 XTZ |
1.3669 USDT |
1.2895 USDT |
1.4270 USDT |
1.3076 USDT |
| 2019-11-22 |
1.2425 USDT |
2,023,167.6400 XTZ |
1.1200 USDT |
1.1193 USDT |
1.4194 USDT |
1.3657 USDT |
| 2019-11-21 |
1.1941 USDT |
1,825,714.2959 XTZ |
1.2682 USDT |
1.0679 USDT |
1.2745 USDT |
1.1200 USDT |
| 2019-11-20 |
1.2362 USDT |
1,831,382.7833 XTZ |
1.2092 USDT |
1.1852 USDT |
1.2982 USDT |
1.2632 USDT |
| 2019-11-19 |
1.2015 USDT |
1,922,128.6074 XTZ |
1.1915 USDT |
1.1581 USDT |
1.2386 USDT |
1.2114 USDT |
| 2019-11-18 |
1.1921 USDT |
1,902,429.5281 XTZ |
1.1977 USDT |
1.1500 USDT |
1.2545 USDT |
1.1864 USDT |
| 2019-11-17 |
1.1755 USDT |
1,894,634.2496 XTZ |
1.1538 USDT |
1.1395 USDT |
1.2293 USDT |
1.1971 USDT |
| 2019-11-16 |
1.1575 USDT |
1,890,755.5232 XTZ |
1.1646 USDT |
1.1401 USDT |
1.1760 USDT |
1.1503 USDT |
| 2019-11-15 |
1.1715 USDT |
1,878,469.9673 XTZ |
1.1758 USDT |
1.1429 USDT |
1.2014 USDT |
1.1671 USDT |
| 2019-11-14 |
1.1845 USDT |
1,952,149.3787 XTZ |
1.1914 USDT |
1.1288 USDT |
1.2965 USDT |
1.1775 USDT |
| 2019-11-13 |
1.1632 USDT |
1,766,459.2441 XTZ |
1.1388 USDT |
1.0924 USDT |
1.2588 USDT |
1.1875 USDT |
| 2019-11-12 |
1.1514 USDT |
2,555,768.7863 XTZ |
1.1670 USDT |
1.1357 USDT |
1.1780 USDT |
1.1358 USDT |
| 2019-11-11 |
1.1766 USDT |
2,787,628.7604 XTZ |
1.1885 USDT |
1.1452 USDT |
1.2006 USDT |
1.1647 USDT |
| 2019-11-10 |
1.2105 USDT |
2,967,001.6984 XTZ |
1.2328 USDT |
1.1678 USDT |
1.2526 USDT |
1.1881 USDT |
| 2019-11-09 |
1.2071 USDT |
3,240,123.1076 XTZ |
1.1813 USDT |
1.1723 USDT |
1.2673 USDT |
1.2329 USDT |
| 2019-11-08 |
1.1434 USDT |
3,236,101.1677 XTZ |
1.1128 USDT |
1.1121 USDT |
1.2079 USDT |
1.1740 USDT |
| 2019-11-07 |
1.1809 USDT |
3,547,193.4371 XTZ |
1.2476 USDT |
1.1121 USDT |
1.3260 USDT |
1.1142 USDT |
| 2019-11-06 |
1.0672 USDT |
1,008,158.0980 XTZ |
0.8865 USDT |
0.8865 USDT |
1.2499 USDT |
1.2478 USDT |
| 2019-11-05 |
0.9365 USDT |
57.5200 XTZ |
0.9865 USDT |
0.8865 USDT |
0.9865 USDT |
0.8865 USDT |
| 2019-11-04 |
0.7976 USDT |
2.3349 XTZ |
0.6086 USDT |
0.6086 USDT |
0.9865 USDT |
0.9865 USDT |
| 2019-11-03 |
0.6086 USDT |
30.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-11-02 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-11-01 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-31 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-30 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-29 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-28 |
0.6086 USDT |
8.8028 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-27 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-26 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-25 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-24 |
0.6086 USDT |
3.5211 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-23 |
0.7976 USDT |
49.2377 XTZ |
0.9866 USDT |
0.6086 USDT |
0.9866 USDT |
0.6086 USDT |
| 2019-10-22 |
0.9866 USDT |
0.0000 XTZ |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2019-10-21 |
0.9866 USDT |
0.0000 XTZ |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2019-10-20 |
0.8956 USDT |
704.1939 XTZ |
0.8046 USDT |
0.6086 USDT |
0.9866 USDT |
0.9866 USDT |