Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
2.8896 USDT |
2,797,426.8022 XTZ |
2.9184 USDT |
2.8467 USDT |
2.9633 USDT |
2.8607 USDT |
| 2020-05-29 |
2.8881 USDT |
2,827,650.1834 XTZ |
2.8567 USDT |
2.8178 USDT |
2.9698 USDT |
2.9195 USDT |
| 2020-05-28 |
2.8124 USDT |
3,009,027.3154 XTZ |
2.7690 USDT |
2.7600 USDT |
2.9082 USDT |
2.8557 USDT |
| 2020-05-27 |
2.7415 USDT |
2,399,101.1554 XTZ |
2.7162 USDT |
2.6773 USDT |
2.7691 USDT |
2.7667 USDT |
| 2020-05-26 |
2.6919 USDT |
2,524,086.2735 XTZ |
2.6672 USDT |
2.6586 USDT |
2.7622 USDT |
2.7166 USDT |
| 2020-05-25 |
2.6844 USDT |
2,630,574.9962 XTZ |
2.7008 USDT |
2.6593 USDT |
2.7615 USDT |
2.6680 USDT |
| 2020-05-24 |
2.7241 USDT |
2,863,091.5376 XTZ |
2.7467 USDT |
2.6256 USDT |
2.7594 USDT |
2.7014 USDT |
| 2020-05-23 |
2.7524 USDT |
2,488,399.9759 XTZ |
2.7581 USDT |
2.7206 USDT |
2.8311 USDT |
2.7466 USDT |
| 2020-05-22 |
2.7934 USDT |
2,734,326.2643 XTZ |
2.8288 USDT |
2.7378 USDT |
2.8635 USDT |
2.7580 USDT |
| 2020-05-21 |
2.7472 USDT |
3,229,657.9187 XTZ |
2.6657 USDT |
2.5754 USDT |
2.8288 USDT |
2.8287 USDT |
| 2020-05-20 |
2.7063 USDT |
3,204,431.9455 XTZ |
2.7453 USDT |
2.6158 USDT |
2.8562 USDT |
2.6673 USDT |
| 2020-05-19 |
2.7543 USDT |
6,126,614.7377 XTZ |
2.7634 USDT |
2.7216 USDT |
2.8945 USDT |
2.7451 USDT |
| 2020-05-18 |
2.7501 USDT |
5,706,825.4069 XTZ |
2.7360 USDT |
2.6336 USDT |
2.7713 USDT |
2.7642 USDT |
| 2020-05-17 |
2.6955 USDT |
4,902,945.5961 XTZ |
2.6600 USDT |
2.6009 USDT |
2.7671 USDT |
2.7310 USDT |
| 2020-05-16 |
2.6192 USDT |
5,486,211.1563 XTZ |
2.5784 USDT |
2.5609 USDT |
2.6899 USDT |
2.6600 USDT |
| 2020-05-15 |
2.5386 USDT |
4,487,394.4648 XTZ |
2.4990 USDT |
2.4400 USDT |
2.5783 USDT |
2.5782 USDT |
| 2020-05-14 |
2.5281 USDT |
5,463,911.0988 XTZ |
2.5583 USDT |
2.4661 USDT |
2.5765 USDT |
2.4979 USDT |
| 2020-05-13 |
2.5692 USDT |
4,350,088.3780 XTZ |
2.5796 USDT |
2.5138 USDT |
2.6158 USDT |
2.5587 USDT |
| 2020-05-12 |
2.5705 USDT |
5,026,066.2548 XTZ |
2.5655 USDT |
2.4703 USDT |
2.5817 USDT |
2.5755 USDT |
| 2020-05-11 |
2.5188 USDT |
6,842,322.5741 XTZ |
2.4677 USDT |
2.2702 USDT |
2.5788 USDT |
2.5699 USDT |
| 2020-05-10 |
2.5385 USDT |
4,161,734.5269 XTZ |
2.6067 USDT |
2.3800 USDT |
2.6067 USDT |
2.4703 USDT |
| 2020-05-09 |
2.7596 USDT |
5,633,227.1421 XTZ |
2.9168 USDT |
2.2307 USDT |
2.9624 USDT |
2.6023 USDT |
| 2020-05-08 |
2.8126 USDT |
7,564,759.2120 XTZ |
2.7130 USDT |
2.7077 USDT |
2.9168 USDT |
2.9122 USDT |
| 2020-05-07 |
2.6944 USDT |
8,122,471.8373 XTZ |
2.6764 USDT |
2.6354 USDT |
2.8118 USDT |
2.7124 USDT |
| 2020-05-06 |
2.7067 USDT |
5,508,714.9610 XTZ |
2.7387 USDT |
2.6111 USDT |
2.7500 USDT |
2.6746 USDT |
| 2020-05-05 |
2.7284 USDT |
4,916,558.4801 XTZ |
2.7181 USDT |
2.7081 USDT |
2.8039 USDT |
2.7386 USDT |
| 2020-05-04 |
2.7789 USDT |
5,878,357.8154 XTZ |
2.8388 USDT |
2.6957 USDT |
2.8445 USDT |
2.7189 USDT |
| 2020-05-03 |
2.7739 USDT |
3,738,653.7637 XTZ |
2.7100 USDT |
2.5892 USDT |
2.8451 USDT |
2.8378 USDT |
| 2020-05-02 |
2.7738 USDT |
1,350,996.3936 XTZ |
2.8363 USDT |
2.6801 USDT |
2.8745 USDT |
2.7112 USDT |
| 2020-05-01 |
2.8235 USDT |
4,703,423.6303 XTZ |
2.8111 USDT |
2.7636 USDT |
2.8482 USDT |
2.8359 USDT |
| 2020-04-30 |
2.8015 USDT |
7,470,449.0744 XTZ |
2.7930 USDT |
2.6880 USDT |
2.9453 USDT |
2.8099 USDT |
| 2020-04-29 |
2.8149 USDT |
9,250,496.2421 XTZ |
2.8346 USDT |
2.6700 USDT |
3.0429 USDT |
2.7951 USDT |
| 2020-04-28 |
2.8064 USDT |
5,537,763.0073 XTZ |
2.7774 USDT |
2.7251 USDT |
2.8515 USDT |
2.8354 USDT |
| 2020-04-27 |
2.6754 USDT |
5,479,838.1552 XTZ |
2.5772 USDT |
2.5545 USDT |
2.8181 USDT |
2.7736 USDT |
| 2020-04-26 |
2.6603 USDT |
4,959,315.0209 XTZ |
2.7430 USDT |
2.5708 USDT |
2.7946 USDT |
2.5775 USDT |
| 2020-04-25 |
2.7824 USDT |
5,270,019.9326 XTZ |
2.8191 USDT |
2.7273 USDT |
2.8603 USDT |
2.7457 USDT |
| 2020-04-24 |
2.7821 USDT |
5,740,142.2990 XTZ |
2.7557 USDT |
2.6364 USDT |
2.8983 USDT |
2.8085 USDT |
| 2020-04-23 |
2.6234 USDT |
7,574,837.4902 XTZ |
2.4971 USDT |
2.4521 USDT |
2.7650 USDT |
2.7496 USDT |
| 2020-04-22 |
2.4136 USDT |
6,549,949.3084 XTZ |
2.3318 USDT |
2.2876 USDT |
2.5890 USDT |
2.4954 USDT |
| 2020-04-21 |
2.2354 USDT |
5,495,549.9442 XTZ |
2.1380 USDT |
2.1242 USDT |
2.3345 USDT |
2.3328 USDT |
| 2020-04-20 |
2.1973 USDT |
6,740,530.7421 XTZ |
2.2572 USDT |
2.0603 USDT |
2.2596 USDT |
2.1373 USDT |
| 2020-04-19 |
2.2504 USDT |
5,330,853.6210 XTZ |
2.2444 USDT |
2.1640 USDT |
2.3501 USDT |
2.2563 USDT |
| 2020-04-18 |
2.2784 USDT |
6,222,285.1079 XTZ |
2.3078 USDT |
2.2048 USDT |
2.3746 USDT |
2.2489 USDT |
| 2020-04-17 |
2.2052 USDT |
5,392,630.4473 XTZ |
2.1059 USDT |
2.0788 USDT |
2.3183 USDT |
2.3045 USDT |
| 2020-04-16 |
2.0767 USDT |
6,473,501.4465 XTZ |
2.0477 USDT |
2.0324 USDT |
2.1597 USDT |
2.1057 USDT |
| 2020-04-15 |
1.9731 USDT |
2,251,815.4627 XTZ |
1.8995 USDT |
1.8390 USDT |
2.0478 USDT |
2.0467 USDT |
| 2020-04-14 |
1.9341 USDT |
4,336,287.6915 XTZ |
1.9682 USDT |
1.8901 USDT |
1.9964 USDT |
1.9000 USDT |
| 2020-04-13 |
1.9412 USDT |
5,133,097.9773 XTZ |
1.9158 USDT |
1.9030 USDT |
1.9714 USDT |
1.9665 USDT |
| 2020-04-12 |
1.9716 USDT |
7,426,187.9107 XTZ |
2.0282 USDT |
1.8746 USDT |
2.0627 USDT |
1.9150 USDT |
| 2020-04-11 |
2.0031 USDT |
6,690,351.2248 XTZ |
1.9776 USDT |
1.8876 USDT |
2.0380 USDT |
2.0285 USDT |