Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
1.9061 USDT |
7,446,295.4472 XTZ |
1.8342 USDT |
1.8245 USDT |
2.0418 USDT |
1.9780 USDT |
| 2020-04-09 |
1.9728 USDT |
9,091,071.6696 XTZ |
2.1088 USDT |
1.8204 USDT |
2.1377 USDT |
1.8368 USDT |
| 2020-04-08 |
2.0673 USDT |
8,018,440.0637 XTZ |
2.0273 USDT |
1.9907 USDT |
2.1777 USDT |
2.1072 USDT |
| 2020-04-07 |
2.0343 USDT |
9,408,809.8642 XTZ |
2.0419 USDT |
1.8696 USDT |
2.0866 USDT |
2.0267 USDT |
| 2020-04-06 |
1.9209 USDT |
11,524,557.4280 XTZ |
1.7994 USDT |
1.7969 USDT |
2.0973 USDT |
2.0424 USDT |
| 2020-04-05 |
1.7426 USDT |
5,316,275.6722 XTZ |
1.6867 USDT |
1.6600 USDT |
1.7999 USDT |
1.7984 USDT |
| 2020-04-04 |
1.6877 USDT |
5,293,510.9639 XTZ |
1.6886 USDT |
1.6638 USDT |
1.7286 USDT |
1.6867 USDT |
| 2020-04-03 |
1.6829 USDT |
6,092,190.7848 XTZ |
1.6772 USDT |
1.6483 USDT |
1.7285 USDT |
1.6886 USDT |
| 2020-04-02 |
1.7109 USDT |
6,760,587.8618 XTZ |
1.7436 USDT |
1.6420 USDT |
1.8025 USDT |
1.6782 USDT |
| 2020-04-01 |
1.6460 USDT |
4,628,190.5780 XTZ |
1.5510 USDT |
1.5223 USDT |
1.7476 USDT |
1.7410 USDT |
| 2020-03-31 |
1.5688 USDT |
4,307,611.5740 XTZ |
1.5862 USDT |
1.5513 USDT |
1.6364 USDT |
1.5513 USDT |
| 2020-03-30 |
1.5896 USDT |
4,593,038.2397 XTZ |
1.5922 USDT |
1.5496 USDT |
1.6611 USDT |
1.5869 USDT |
| 2020-03-29 |
1.5698 USDT |
5,044,775.3704 XTZ |
1.5483 USDT |
1.4610 USDT |
1.6086 USDT |
1.5913 USDT |
| 2020-03-28 |
1.5589 USDT |
4,701,835.3373 XTZ |
1.5689 USDT |
1.5057 USDT |
1.5800 USDT |
1.5489 USDT |
| 2020-03-27 |
1.6313 USDT |
5,504,884.0311 XTZ |
1.6935 USDT |
1.5351 USDT |
1.6990 USDT |
1.5691 USDT |
| 2020-03-26 |
1.7081 USDT |
4,553,981.0882 XTZ |
1.7218 USDT |
1.6795 USDT |
1.7788 USDT |
1.6943 USDT |
| 2020-03-25 |
1.7113 USDT |
5,219,860.5777 XTZ |
1.7015 USDT |
1.6780 USDT |
1.7610 USDT |
1.7211 USDT |
| 2020-03-24 |
1.7008 USDT |
7,408,021.6698 XTZ |
1.6990 USDT |
1.6452 USDT |
1.7918 USDT |
1.7026 USDT |
| 2020-03-23 |
1.6476 USDT |
8,968,081.3937 XTZ |
1.5974 USDT |
1.5919 USDT |
1.7800 USDT |
1.6977 USDT |
| 2020-03-22 |
1.5994 USDT |
11,301,596.9015 XTZ |
1.6031 USDT |
1.4460 USDT |
1.6911 USDT |
1.5957 USDT |
| 2020-03-21 |
1.6379 USDT |
9,388,301.0305 XTZ |
1.6720 USDT |
1.5646 USDT |
1.7313 USDT |
1.6038 USDT |
| 2020-03-20 |
1.7300 USDT |
11,514,484.1540 XTZ |
1.7898 USDT |
1.4863 USDT |
1.8764 USDT |
1.6702 USDT |
| 2020-03-19 |
1.6730 USDT |
9,655,076.7575 XTZ |
1.5611 USDT |
1.5384 USDT |
1.8500 USDT |
1.7848 USDT |
| 2020-03-18 |
1.4666 USDT |
9,112,153.6156 XTZ |
1.3740 USDT |
1.3055 USDT |
1.5767 USDT |
1.5592 USDT |
| 2020-03-17 |
1.4036 USDT |
11,731,991.9252 XTZ |
1.4322 USDT |
1.2838 USDT |
1.4643 USDT |
1.3749 USDT |
| 2020-03-16 |
1.4107 USDT |
7,756,023.9988 XTZ |
1.3869 USDT |
1.2174 USDT |
1.4761 USDT |
1.4344 USDT |
| 2020-03-15 |
1.4809 USDT |
10,632,498.4937 XTZ |
1.5748 USDT |
1.1302 USDT |
1.7648 USDT |
1.3870 USDT |
| 2020-03-14 |
1.5918 USDT |
6,699,744.7583 XTZ |
1.6127 USDT |
1.5413 USDT |
1.7380 USDT |
1.5709 USDT |
| 2020-03-13 |
1.5972 USDT |
7,914,166.6624 XTZ |
1.5787 USDT |
1.3548 USDT |
1.8200 USDT |
1.6157 USDT |
| 2020-03-12 |
1.6749 USDT |
14,767,887.1072 XTZ |
1.7600 USDT |
0.9531 USDT |
1.9473 USDT |
1.5897 USDT |
| 2020-03-11 |
2.1056 USDT |
9,684,478.3404 XTZ |
2.4395 USDT |
1.4808 USDT |
2.5486 USDT |
1.7717 USDT |
| 2020-03-10 |
2.4916 USDT |
5,165,911.5446 XTZ |
2.5439 USDT |
2.4022 USDT |
2.6825 USDT |
2.4393 USDT |
| 2020-03-09 |
2.4641 USDT |
5,044,168.9451 XTZ |
2.3857 USDT |
2.3125 USDT |
2.7474 USDT |
2.5424 USDT |
| 2020-03-08 |
2.5422 USDT |
5,535,115.4769 XTZ |
2.6984 USDT |
2.2624 USDT |
2.8328 USDT |
2.3859 USDT |
| 2020-03-07 |
2.9350 USDT |
5,395,517.3401 XTZ |
3.1718 USDT |
2.6138 USDT |
3.2318 USDT |
2.6982 USDT |
| 2020-03-06 |
3.1267 USDT |
4,387,072.8645 XTZ |
3.0829 USDT |
3.0240 USDT |
3.2612 USDT |
3.1704 USDT |
| 2020-03-05 |
3.1313 USDT |
5,553,495.2260 XTZ |
3.1847 USDT |
3.0100 USDT |
3.2791 USDT |
3.0779 USDT |
| 2020-03-04 |
3.0111 USDT |
6,776,228.6374 XTZ |
2.8346 USDT |
2.8176 USDT |
3.3178 USDT |
3.1876 USDT |
| 2020-03-03 |
2.7817 USDT |
5,614,279.8063 XTZ |
2.7247 USDT |
2.6393 USDT |
2.9843 USDT |
2.8387 USDT |
| 2020-03-02 |
2.7540 USDT |
4,614,882.8421 XTZ |
2.7828 USDT |
2.6776 USDT |
2.8944 USDT |
2.7252 USDT |
| 2020-03-01 |
2.7363 USDT |
5,332,200.6450 XTZ |
2.6919 USDT |
2.5519 USDT |
2.8143 USDT |
2.7806 USDT |
| 2020-02-29 |
2.7745 USDT |
3,266,766.4519 XTZ |
2.8569 USDT |
2.6774 USDT |
2.9031 USDT |
2.6921 USDT |
| 2020-02-28 |
2.8329 USDT |
5,930,067.4140 XTZ |
2.8071 USDT |
2.6404 USDT |
2.9943 USDT |
2.8587 USDT |
| 2020-02-27 |
2.8094 USDT |
5,772,275.6282 XTZ |
2.8121 USDT |
2.6215 USDT |
2.9979 USDT |
2.8067 USDT |
| 2020-02-26 |
2.7200 USDT |
8,568,208.5841 XTZ |
2.6204 USDT |
2.5317 USDT |
2.9953 USDT |
2.8195 USDT |
| 2020-02-25 |
2.7130 USDT |
7,785,638.2019 XTZ |
2.8029 USDT |
2.5281 USDT |
2.9231 USDT |
2.6231 USDT |
| 2020-02-24 |
2.9897 USDT |
6,066,528.2987 XTZ |
3.1729 USDT |
2.8002 USDT |
3.2138 USDT |
2.8065 USDT |
| 2020-02-23 |
3.3091 USDT |
4,726,643.9600 XTZ |
3.4465 USDT |
3.1461 USDT |
3.5304 USDT |
3.1716 USDT |
| 2020-02-22 |
3.4224 USDT |
5,093,251.7833 XTZ |
3.3948 USDT |
3.2360 USDT |
3.5917 USDT |
3.4500 USDT |
| 2020-02-21 |
3.5331 USDT |
5,444,392.4769 XTZ |
3.6659 USDT |
3.3358 USDT |
3.6874 USDT |
3.4003 USDT |