Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
3.6315 USDT |
6,302,805.1247 XTZ |
3.5910 USDT |
3.4871 USDT |
3.7571 USDT |
3.6719 USDT |
| 2020-02-19 |
3.6799 USDT |
8,710,653.9011 XTZ |
3.7613 USDT |
3.3881 USDT |
3.9847 USDT |
3.5985 USDT |
| 2020-02-18 |
3.5641 USDT |
3,916,986.9229 XTZ |
3.3677 USDT |
3.3368 USDT |
3.7996 USDT |
3.7604 USDT |
| 2020-02-17 |
3.2022 USDT |
7,551,526.9294 XTZ |
3.0427 USDT |
3.0003 USDT |
3.3995 USDT |
3.3617 USDT |
| 2020-02-16 |
3.0341 USDT |
11,197,402.5003 XTZ |
3.0253 USDT |
2.7334 USDT |
3.2600 USDT |
3.0428 USDT |
| 2020-02-15 |
3.1538 USDT |
8,572,582.9048 XTZ |
3.2797 USDT |
2.9453 USDT |
3.3601 USDT |
3.0278 USDT |
| 2020-02-14 |
3.4094 USDT |
6,803,772.2786 XTZ |
3.5394 USDT |
3.2306 USDT |
3.5623 USDT |
3.2794 USDT |
| 2020-02-13 |
3.3684 USDT |
7,613,389.0448 XTZ |
3.1980 USDT |
3.0403 USDT |
3.5440 USDT |
3.5387 USDT |
| 2020-02-12 |
3.2128 USDT |
13,328,647.6395 XTZ |
3.2259 USDT |
2.8735 USDT |
3.5999 USDT |
3.1997 USDT |
| 2020-02-11 |
3.0358 USDT |
7,648,323.9063 XTZ |
2.8464 USDT |
2.7580 USDT |
3.4472 USDT |
3.2251 USDT |
| 2020-02-10 |
2.7502 USDT |
5,714,038.9860 XTZ |
2.6587 USDT |
2.5507 USDT |
2.8563 USDT |
2.8416 USDT |
| 2020-02-09 |
2.6157 USDT |
9,379,674.8831 XTZ |
2.5725 USDT |
2.4558 USDT |
2.8000 USDT |
2.6588 USDT |
| 2020-02-08 |
2.3804 USDT |
6,609,935.3405 XTZ |
2.1804 USDT |
2.1707 USDT |
2.5845 USDT |
2.5803 USDT |
| 2020-02-07 |
2.1871 USDT |
5,538,620.4112 XTZ |
2.1931 USDT |
2.0127 USDT |
2.2282 USDT |
2.1810 USDT |
| 2020-02-06 |
2.1894 USDT |
5,120,129.1920 XTZ |
2.1910 USDT |
2.1451 USDT |
2.2620 USDT |
2.1878 USDT |
| 2020-02-05 |
2.1430 USDT |
5,613,266.8265 XTZ |
2.0977 USDT |
2.0939 USDT |
2.2516 USDT |
2.1883 USDT |
| 2020-02-04 |
2.0242 USDT |
4,725,090.0532 XTZ |
1.9509 USDT |
1.9088 USDT |
2.1972 USDT |
2.0975 USDT |
| 2020-02-03 |
1.9794 USDT |
6,200,119.7825 XTZ |
2.0116 USDT |
1.8850 USDT |
2.0925 USDT |
1.9471 USDT |
| 2020-02-02 |
1.8846 USDT |
5,461,573.3699 XTZ |
1.7554 USDT |
1.7498 USDT |
2.0917 USDT |
2.0137 USDT |
| 2020-02-01 |
1.7250 USDT |
3,786,856.0130 XTZ |
1.6908 USDT |
1.6850 USDT |
1.7627 USDT |
1.7592 USDT |
| 2020-01-31 |
1.6822 USDT |
3,537,432.0779 XTZ |
1.6735 USDT |
1.6456 USDT |
1.6937 USDT |
1.6909 USDT |
| 2020-01-30 |
1.6609 USDT |
4,846,402.1083 XTZ |
1.6488 USDT |
1.6084 USDT |
1.7252 USDT |
1.6730 USDT |
| 2020-01-29 |
1.6036 USDT |
4,281,515.4252 XTZ |
1.5581 USDT |
1.5524 USDT |
1.6737 USDT |
1.6491 USDT |
| 2020-01-28 |
1.5423 USDT |
5,425,361.0454 XTZ |
1.5242 USDT |
1.5143 USDT |
1.7011 USDT |
1.5604 USDT |
| 2020-01-27 |
1.5273 USDT |
4,904,635.4157 XTZ |
1.5306 USDT |
1.5077 USDT |
1.5782 USDT |
1.5240 USDT |
| 2020-01-26 |
1.5177 USDT |
4,942,756.0529 XTZ |
1.5025 USDT |
1.4826 USDT |
1.5508 USDT |
1.5328 USDT |
| 2020-01-25 |
1.4969 USDT |
5,615,441.1015 XTZ |
1.4877 USDT |
1.4662 USDT |
1.5298 USDT |
1.5060 USDT |
| 2020-01-24 |
1.5134 USDT |
5,692,214.5231 XTZ |
1.5400 USDT |
1.4582 USDT |
1.5516 USDT |
1.4868 USDT |
| 2020-01-23 |
1.5495 USDT |
5,223,734.6782 XTZ |
1.5598 USDT |
1.4963 USDT |
1.5793 USDT |
1.5392 USDT |
| 2020-01-22 |
1.5828 USDT |
5,433,258.0692 XTZ |
1.6052 USDT |
1.5417 USDT |
1.6452 USDT |
1.5603 USDT |
| 2020-01-21 |
1.5832 USDT |
4,453,241.4944 XTZ |
1.5607 USDT |
1.4988 USDT |
1.6058 USDT |
1.6057 USDT |
| 2020-01-20 |
1.5425 USDT |
5,325,870.6018 XTZ |
1.5214 USDT |
1.5080 USDT |
1.6201 USDT |
1.5636 USDT |
| 2020-01-19 |
1.4664 USDT |
5,431,760.6614 XTZ |
1.4198 USDT |
1.3976 USDT |
1.5493 USDT |
1.5130 USDT |
| 2020-01-18 |
1.4563 USDT |
4,844,010.5839 XTZ |
1.4979 USDT |
1.3544 USDT |
1.5493 USDT |
1.4146 USDT |
| 2020-01-17 |
1.5105 USDT |
6,111,407.7350 XTZ |
1.5232 USDT |
1.4104 USDT |
1.5305 USDT |
1.4978 USDT |
| 2020-01-16 |
1.4219 USDT |
5,597,017.4509 XTZ |
1.3235 USDT |
1.3217 USDT |
1.5420 USDT |
1.5202 USDT |
| 2020-01-15 |
1.3319 USDT |
5,947,428.8435 XTZ |
1.3403 USDT |
1.2947 USDT |
1.3662 USDT |
1.3235 USDT |
| 2020-01-14 |
1.3419 USDT |
6,291,381.8384 XTZ |
1.3388 USDT |
1.2826 USDT |
1.4045 USDT |
1.3450 USDT |
| 2020-01-13 |
1.3096 USDT |
4,838,962.5294 XTZ |
1.2806 USDT |
1.2621 USDT |
1.3487 USDT |
1.3385 USDT |
| 2020-01-12 |
1.3002 USDT |
3,773,591.3732 XTZ |
1.3195 USDT |
1.2674 USDT |
1.3230 USDT |
1.2809 USDT |
| 2020-01-11 |
1.3224 USDT |
4,365,245.0456 XTZ |
1.3256 USDT |
1.2938 USDT |
1.3392 USDT |
1.3191 USDT |
| 2020-01-10 |
1.3150 USDT |
4,451,031.1771 XTZ |
1.3072 USDT |
1.2920 USDT |
1.3564 USDT |
1.3227 USDT |
| 2020-01-09 |
1.3331 USDT |
4,761,951.0665 XTZ |
1.3557 USDT |
1.2555 USDT |
1.3565 USDT |
1.3104 USDT |
| 2020-01-08 |
1.3515 USDT |
4,535,841.1459 XTZ |
1.3473 USDT |
1.3049 USDT |
1.3637 USDT |
1.3557 USDT |
| 2020-01-07 |
1.3107 USDT |
5,442,141.5757 XTZ |
1.2736 USDT |
1.2534 USDT |
1.4012 USDT |
1.3477 USDT |
| 2020-01-06 |
1.3034 USDT |
4,684,001.1150 XTZ |
1.3195 USDT |
1.2525 USDT |
1.3305 USDT |
1.2872 USDT |
| 2020-01-05 |
1.2895 USDT |
4,957,490.0031 XTZ |
1.2588 USDT |
1.2438 USDT |
1.3404 USDT |
1.3202 USDT |
| 2020-01-04 |
1.2509 USDT |
4,915,567.0197 XTZ |
1.2426 USDT |
1.2342 USDT |
1.2829 USDT |
1.2591 USDT |
| 2020-01-03 |
1.2705 USDT |
6,640,597.7053 XTZ |
1.2951 USDT |
1.2231 USDT |
1.3149 USDT |
1.2459 USDT |
| 2020-01-02 |
1.3152 USDT |
4,937,603.7598 XTZ |
1.3326 USDT |
1.2268 USDT |
1.3340 USDT |
1.2977 USDT |