Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
1.3393 USDT |
3,531,371.7169 XTZ |
1.3462 USDT |
1.3209 USDT |
1.3797 USDT |
1.3323 USDT |
| 2019-12-31 |
1.3646 USDT |
3,918,042.2505 XTZ |
1.3828 USDT |
1.3229 USDT |
1.3949 USDT |
1.3463 USDT |
| 2019-12-30 |
1.3540 USDT |
4,002,019.3880 XTZ |
1.3243 USDT |
1.3008 USDT |
1.3895 USDT |
1.3836 USDT |
| 2019-12-29 |
1.3082 USDT |
4,406,557.6171 XTZ |
1.2915 USDT |
1.2797 USDT |
1.3415 USDT |
1.3248 USDT |
| 2019-12-28 |
1.3202 USDT |
4,483,944.9345 XTZ |
1.3444 USDT |
1.2811 USDT |
1.3799 USDT |
1.2960 USDT |
| 2019-12-27 |
1.3639 USDT |
4,563,296.2251 XTZ |
1.3800 USDT |
1.3440 USDT |
1.3984 USDT |
1.3477 USDT |
| 2019-12-26 |
1.3996 USDT |
4,161,577.0639 XTZ |
1.4197 USDT |
1.3501 USDT |
1.4299 USDT |
1.3794 USDT |
| 2019-12-25 |
1.4107 USDT |
2,904,140.3185 XTZ |
1.4010 USDT |
1.3503 USDT |
1.4337 USDT |
1.4203 USDT |
| 2019-12-24 |
1.4443 USDT |
3,639,551.9606 XTZ |
1.4878 USDT |
1.3951 USDT |
1.4998 USDT |
1.4007 USDT |
| 2019-12-23 |
1.5223 USDT |
4,223,983.7194 XTZ |
1.5560 USDT |
1.4756 USDT |
1.5641 USDT |
1.4885 USDT |
| 2019-12-22 |
1.5195 USDT |
4,846,375.1056 XTZ |
1.4809 USDT |
1.4440 USDT |
1.5755 USDT |
1.5580 USDT |
| 2019-12-21 |
1.4857 USDT |
4,897,629.6711 XTZ |
1.4910 USDT |
1.4655 USDT |
1.5237 USDT |
1.4803 USDT |
| 2019-12-20 |
1.5189 USDT |
5,279,605.3054 XTZ |
1.5475 USDT |
1.4771 USDT |
1.6053 USDT |
1.4903 USDT |
| 2019-12-19 |
1.5326 USDT |
5,106,690.8873 XTZ |
1.5163 USDT |
1.4562 USDT |
1.5719 USDT |
1.5489 USDT |
| 2019-12-18 |
1.5369 USDT |
6,000,280.2351 XTZ |
1.5626 USDT |
1.5000 USDT |
1.6513 USDT |
1.5112 USDT |
| 2019-12-17 |
1.5823 USDT |
5,949,161.7224 XTZ |
1.6050 USDT |
1.4295 USDT |
1.6519 USDT |
1.5596 USDT |
| 2019-12-16 |
1.6383 USDT |
5,365,449.0989 XTZ |
1.6706 USDT |
1.5759 USDT |
1.7649 USDT |
1.6059 USDT |
| 2019-12-15 |
1.6937 USDT |
4,678,548.9568 XTZ |
1.7116 USDT |
1.6262 USDT |
1.7271 USDT |
1.6758 USDT |
| 2019-12-14 |
1.6786 USDT |
4,779,163.8649 XTZ |
1.6464 USDT |
1.6000 USDT |
1.7393 USDT |
1.7108 USDT |
| 2019-12-13 |
1.7197 USDT |
5,510,076.1006 XTZ |
1.7929 USDT |
1.6263 USDT |
1.8351 USDT |
1.6465 USDT |
| 2019-12-12 |
1.7339 USDT |
7,052,670.2969 XTZ |
1.6784 USDT |
1.6466 USDT |
1.8783 USDT |
1.7894 USDT |
| 2019-12-11 |
1.5938 USDT |
5,723,194.0771 XTZ |
1.5055 USDT |
1.4884 USDT |
1.6876 USDT |
1.6821 USDT |
| 2019-12-10 |
1.4570 USDT |
5,898,046.7637 XTZ |
1.4083 USDT |
1.3912 USDT |
1.5740 USDT |
1.5057 USDT |
| 2019-12-09 |
1.4782 USDT |
5,749,941.3936 XTZ |
1.5495 USDT |
1.3957 USDT |
1.6066 USDT |
1.4068 USDT |
| 2019-12-08 |
1.5624 USDT |
6,070,417.0850 XTZ |
1.5886 USDT |
1.5193 USDT |
1.6478 USDT |
1.5362 USDT |
| 2019-12-07 |
1.5117 USDT |
5,736,687.5957 XTZ |
1.4334 USDT |
1.3976 USDT |
1.5900 USDT |
1.5900 USDT |
| 2019-12-06 |
1.3658 USDT |
6,686,059.4951 XTZ |
1.2978 USDT |
1.2836 USDT |
1.4837 USDT |
1.4337 USDT |
| 2019-12-05 |
1.2886 USDT |
5,464,610.8227 XTZ |
1.2756 USDT |
1.2634 USDT |
1.3052 USDT |
1.3015 USDT |
| 2019-12-04 |
1.2772 USDT |
6,382,183.1448 XTZ |
1.2788 USDT |
1.2286 USDT |
1.2933 USDT |
1.2755 USDT |
| 2019-12-03 |
1.2874 USDT |
5,816,298.1179 XTZ |
1.2986 USDT |
1.2395 USDT |
1.3402 USDT |
1.2762 USDT |
| 2019-12-02 |
1.2546 USDT |
3,207,727.8719 XTZ |
1.2163 USDT |
1.2027 USDT |
1.3044 USDT |
1.2928 USDT |
| 2019-12-01 |
1.2327 USDT |
1,790,511.8198 XTZ |
1.2566 USDT |
1.1967 USDT |
1.3245 USDT |
1.2087 USDT |
| 2019-11-30 |
1.2879 USDT |
1,668,672.6033 XTZ |
1.3134 USDT |
1.2388 USDT |
1.3635 USDT |
1.2624 USDT |
| 2019-11-29 |
1.3131 USDT |
1,454,071.8009 XTZ |
1.3079 USDT |
1.2909 USDT |
1.3638 USDT |
1.3183 USDT |
| 2019-11-28 |
1.2930 USDT |
1,777,762.9094 XTZ |
1.2786 USDT |
1.2565 USDT |
1.3643 USDT |
1.3073 USDT |
| 2019-11-27 |
1.2435 USDT |
1,746,466.2070 XTZ |
1.2083 USDT |
1.1857 USDT |
1.3238 USDT |
1.2787 USDT |
| 2019-11-26 |
1.2132 USDT |
1,626,201.7201 XTZ |
1.2168 USDT |
1.1431 USDT |
1.2553 USDT |
1.2096 USDT |
| 2019-11-25 |
1.2503 USDT |
1,618,515.1292 XTZ |
1.2773 USDT |
1.2024 USDT |
1.2986 USDT |
1.2233 USDT |
| 2019-11-24 |
1.2940 USDT |
1,601,992.4005 XTZ |
1.3104 USDT |
1.1839 USDT |
1.3567 USDT |
1.2776 USDT |
| 2019-11-23 |
1.3373 USDT |
2,051,843.5561 XTZ |
1.3669 USDT |
1.2895 USDT |
1.4270 USDT |
1.3076 USDT |
| 2019-11-22 |
1.2425 USDT |
2,023,167.6400 XTZ |
1.1200 USDT |
1.1193 USDT |
1.4194 USDT |
1.3657 USDT |
| 2019-11-21 |
1.1941 USDT |
1,825,714.2959 XTZ |
1.2682 USDT |
1.0679 USDT |
1.2745 USDT |
1.1200 USDT |
| 2019-11-20 |
1.2362 USDT |
1,831,382.7833 XTZ |
1.2092 USDT |
1.1852 USDT |
1.2982 USDT |
1.2632 USDT |
| 2019-11-19 |
1.2015 USDT |
1,922,128.6074 XTZ |
1.1915 USDT |
1.1581 USDT |
1.2386 USDT |
1.2114 USDT |
| 2019-11-18 |
1.1921 USDT |
1,902,429.5281 XTZ |
1.1977 USDT |
1.1500 USDT |
1.2545 USDT |
1.1864 USDT |
| 2019-11-17 |
1.1755 USDT |
1,894,634.2496 XTZ |
1.1538 USDT |
1.1395 USDT |
1.2293 USDT |
1.1971 USDT |
| 2019-11-16 |
1.1575 USDT |
1,890,755.5232 XTZ |
1.1646 USDT |
1.1401 USDT |
1.1760 USDT |
1.1503 USDT |
| 2019-11-15 |
1.1715 USDT |
1,878,469.9673 XTZ |
1.1758 USDT |
1.1429 USDT |
1.2014 USDT |
1.1671 USDT |
| 2019-11-14 |
1.1845 USDT |
1,952,149.3787 XTZ |
1.1914 USDT |
1.1288 USDT |
1.2965 USDT |
1.1775 USDT |
| 2019-11-13 |
1.1632 USDT |
1,766,459.2441 XTZ |
1.1388 USDT |
1.0924 USDT |
1.2588 USDT |
1.1875 USDT |