Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
1.1514 USDT |
2,555,768.7863 XTZ |
1.1670 USDT |
1.1357 USDT |
1.1780 USDT |
1.1358 USDT |
| 2019-11-11 |
1.1766 USDT |
2,787,628.7604 XTZ |
1.1885 USDT |
1.1452 USDT |
1.2006 USDT |
1.1647 USDT |
| 2019-11-10 |
1.2105 USDT |
2,967,001.6984 XTZ |
1.2328 USDT |
1.1678 USDT |
1.2526 USDT |
1.1881 USDT |
| 2019-11-09 |
1.2071 USDT |
3,240,123.1076 XTZ |
1.1813 USDT |
1.1723 USDT |
1.2673 USDT |
1.2329 USDT |
| 2019-11-08 |
1.1434 USDT |
3,236,101.1677 XTZ |
1.1128 USDT |
1.1121 USDT |
1.2079 USDT |
1.1740 USDT |
| 2019-11-07 |
1.1809 USDT |
3,547,193.4371 XTZ |
1.2476 USDT |
1.1121 USDT |
1.3260 USDT |
1.1142 USDT |
| 2019-11-06 |
1.0672 USDT |
1,008,158.0980 XTZ |
0.8865 USDT |
0.8865 USDT |
1.2499 USDT |
1.2478 USDT |
| 2019-11-05 |
0.9365 USDT |
57.5200 XTZ |
0.9865 USDT |
0.8865 USDT |
0.9865 USDT |
0.8865 USDT |
| 2019-11-04 |
0.7976 USDT |
2.3349 XTZ |
0.6086 USDT |
0.6086 USDT |
0.9865 USDT |
0.9865 USDT |
| 2019-11-03 |
0.6086 USDT |
30.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-11-02 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-11-01 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-31 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-30 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-29 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-28 |
0.6086 USDT |
8.8028 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-27 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-26 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-25 |
0.6086 USDT |
0.0000 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-24 |
0.6086 USDT |
3.5211 XTZ |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2019-10-23 |
0.7976 USDT |
49.2377 XTZ |
0.9866 USDT |
0.6086 USDT |
0.9866 USDT |
0.6086 USDT |
| 2019-10-22 |
0.9866 USDT |
0.0000 XTZ |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2019-10-21 |
0.9866 USDT |
0.0000 XTZ |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2019-10-20 |
0.8956 USDT |
704.1939 XTZ |
0.8046 USDT |
0.6086 USDT |
0.9866 USDT |
0.9866 USDT |
| 2019-10-19 |
0.8046 USDT |
460.2242 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-18 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-17 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-16 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-15 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-14 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-13 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-12 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-11 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-10 |
0.8046 USDT |
74.6522 XTZ |
0.8046 USDT |
0.8046 USDT |
0.9986 USDT |
0.8046 USDT |
| 2019-10-09 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-08 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-07 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-06 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-05 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-04 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-03 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-02 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-10-01 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-09-30 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-09-29 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-09-28 |
0.8046 USDT |
0.0000 XTZ |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-09-27 |
0.8042 USDT |
5.3000 XTZ |
0.8037 USDT |
0.8037 USDT |
0.8046 USDT |
0.8046 USDT |
| 2019-09-26 |
0.8037 USDT |
0.0000 XTZ |
0.8037 USDT |
0.8037 USDT |
0.8037 USDT |
0.8037 USDT |
| 2019-09-25 |
0.8037 USDT |
0.0000 XTZ |
0.8037 USDT |
0.8037 USDT |
0.8037 USDT |
0.8037 USDT |
| 2019-09-24 |
0.9512 USDT |
123.7553 XTZ |
1.0986 USDT |
0.8037 USDT |
1.0986 USDT |
0.8037 USDT |