Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.0986 USDT |
0.0000 XTZ |
1.0986 USDT |
1.0986 USDT |
1.0986 USDT |
1.0986 USDT |
| 2019-09-22 |
1.0300 USDT |
70.4803 XTZ |
1.0300 USDT |
0.8136 USDT |
1.0986 USDT |
1.0300 USDT |
| 2019-09-21 |
0.8136 USDT |
135.8840 XTZ |
0.8136 USDT |
0.8136 USDT |
1.1443 USDT |
0.8136 USDT |
| 2019-09-20 |
1.0700 USDT |
0.0000 XTZ |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2019-09-19 |
1.0700 USDT |
0.0000 XTZ |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2019-09-18 |
1.0700 USDT |
77.0478 XTZ |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2019-09-17 |
1.0343 USDT |
188.0154 XTZ |
0.9986 USDT |
0.9986 USDT |
1.0700 USDT |
1.0700 USDT |
| 2019-09-16 |
0.7396 USDT |
57.8559 XTZ |
0.7396 USDT |
0.7396 USDT |
0.9986 USDT |
0.7396 USDT |
| 2019-09-15 |
0.7396 USDT |
0.0000 XTZ |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
| 2019-09-14 |
0.7396 USDT |
0.0000 XTZ |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
| 2019-09-13 |
0.7396 USDT |
0.0000 XTZ |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
| 2019-09-12 |
0.7036 USDT |
50.5503 XTZ |
0.7036 USDT |
0.7036 USDT |
0.7396 USDT |
0.7036 USDT |
| 2019-09-11 |
0.7586 USDT |
1,486.4366 XTZ |
0.8136 USDT |
0.7002 USDT |
0.8136 USDT |
0.7036 USDT |
| 2019-09-10 |
0.8136 USDT |
0.0000 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-09 |
0.8136 USDT |
94.8112 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-08 |
0.8136 USDT |
14.0845 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-07 |
0.8136 USDT |
5.9115 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-06 |
0.8136 USDT |
0.0000 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-05 |
0.8136 USDT |
0.0000 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-04 |
0.8136 USDT |
30.9561 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8200 USDT |
0.8136 USDT |
| 2019-09-03 |
0.8136 USDT |
0.0000 XTZ |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-02 |
0.8116 USDT |
11.6754 XTZ |
0.8096 USDT |
0.8096 USDT |
0.8136 USDT |
0.8136 USDT |
| 2019-09-01 |
0.8096 USDT |
23.9094 XTZ |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
| 2019-08-31 |
0.8096 USDT |
0.0000 XTZ |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
| 2019-08-30 |
0.9067 USDT |
1.7605 XTZ |
1.0037 USDT |
0.8096 USDT |
1.0037 USDT |
0.8096 USDT |
| 2019-08-29 |
1.0092 USDT |
7.0422 XTZ |
1.0146 USDT |
1.0037 USDT |
1.0146 USDT |
1.0037 USDT |
| 2019-08-28 |
1.0181 USDT |
340.0963 XTZ |
1.0215 USDT |
1.0146 USDT |
1.0220 USDT |
1.0146 USDT |
| 2019-08-27 |
1.0203 USDT |
14.9647 XTZ |
1.0203 USDT |
1.0203 USDT |
1.1876 USDT |
1.0203 USDT |
| 2019-08-26 |
1.1876 USDT |
0.0000 XTZ |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
| 2019-08-25 |
1.1025 USDT |
131.1033 XTZ |
1.0173 USDT |
1.0173 USDT |
1.1876 USDT |
1.1876 USDT |
| 2019-08-24 |
1.0160 USDT |
38.6306 XTZ |
1.0146 USDT |
1.0146 USDT |
1.1443 USDT |
1.0173 USDT |
| 2019-08-23 |
1.1068 USDT |
71.7671 XTZ |
1.1989 USDT |
1.0142 USDT |
1.1989 USDT |
1.0146 USDT |
| 2019-08-22 |
1.1047 USDT |
27.6631 XTZ |
1.0105 USDT |
1.0105 USDT |
1.1989 USDT |
1.1989 USDT |
| 2019-08-21 |
1.0101 USDT |
46.8706 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0105 USDT |
1.0105 USDT |
| 2019-08-20 |
1.0097 USDT |
139.3339 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-19 |
1.0097 USDT |
5.2816 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-18 |
1.0097 USDT |
1.7605 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-17 |
1.0097 USDT |
15.5030 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-16 |
1.0097 USDT |
2.6500 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-08-15 |
1.0097 USDT |
58.2484 XTZ |
1.0096 USDT |
1.0096 USDT |
1.2966 USDT |
1.0097 USDT |
| 2019-08-14 |
1.0096 USDT |
145.7458 XTZ |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2019-08-13 |
1.1548 USDT |
21.4101 XTZ |
1.3000 USDT |
1.0096 USDT |
1.3000 USDT |
1.0096 USDT |
| 2019-08-12 |
1.3000 USDT |
6.1619 XTZ |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-08-11 |
1.3172 USDT |
40.2143 XTZ |
1.3344 USDT |
0.6016 USDT |
1.3344 USDT |
1.3000 USDT |
| 2019-08-10 |
1.3671 USDT |
176.3124 XTZ |
1.3997 USDT |
1.3344 USDT |
1.3997 USDT |
1.3344 USDT |
| 2019-08-09 |
1.3582 USDT |
68.5538 XTZ |
1.3166 USDT |
1.3166 USDT |
1.3997 USDT |
1.3997 USDT |
| 2019-08-08 |
1.3083 USDT |
351.8766 XTZ |
1.3000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3166 USDT |
| 2019-08-07 |
1.3194 USDT |
321.6671 XTZ |
1.3388 USDT |
1.3000 USDT |
1.4700 USDT |
1.3000 USDT |
| 2019-08-06 |
1.3475 USDT |
10,585.6465 XTZ |
1.3561 USDT |
1.3002 USDT |
1.5000 USDT |
1.3388 USDT |
| 2019-08-05 |
1.3900 USDT |
1,870.4343 XTZ |
1.3302 USDT |
1.3302 USDT |
1.4500 USDT |
1.4498 USDT |