Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.7051 USDT |
1,375,200.7289 XTZ |
0.6908 USDT |
0.6673 USDT |
0.7360 USDT |
0.7153 USDT |
| 2024-07-07 |
0.7245 USDT |
426,203.5829 XTZ |
0.7462 USDT |
0.6880 USDT |
0.7493 USDT |
0.6907 USDT |
| 2024-07-06 |
0.7343 USDT |
693,905.7898 XTZ |
0.7278 USDT |
0.7171 USDT |
0.7542 USDT |
0.7467 USDT |
| 2024-07-05 |
0.6761 USDT |
2,848,105.8605 XTZ |
0.6821 USDT |
0.6170 USDT |
0.7423 USDT |
0.7278 USDT |
| 2024-07-04 |
0.7317 USDT |
2,019,227.1331 XTZ |
0.7675 USDT |
0.6798 USDT |
0.7717 USDT |
0.6816 USDT |
| 2024-07-03 |
0.7741 USDT |
1,165,067.0658 XTZ |
0.8037 USDT |
0.7584 USDT |
0.8037 USDT |
0.7677 USDT |
| 2024-07-02 |
0.7971 USDT |
692,618.2980 XTZ |
0.7856 USDT |
0.7824 USDT |
0.8080 USDT |
0.8035 USDT |
| 2024-07-01 |
0.7982 USDT |
494,366.3711 XTZ |
0.7950 USDT |
0.7842 USDT |
0.8063 USDT |
0.7855 USDT |
| 2024-06-30 |
0.7829 USDT |
641,731.0095 XTZ |
0.7675 USDT |
0.7568 USDT |
0.7976 USDT |
0.7950 USDT |
| 2024-06-29 |
0.7770 USDT |
342,570.3261 XTZ |
0.7595 USDT |
0.7583 USDT |
0.7871 USDT |
0.7682 USDT |
| 2024-06-28 |
0.7679 USDT |
724,665.7895 XTZ |
0.7768 USDT |
0.7583 USDT |
0.7818 USDT |
0.7595 USDT |
| 2024-06-27 |
0.7766 USDT |
1,051,701.3434 XTZ |
0.7715 USDT |
0.7592 USDT |
0.7913 USDT |
0.7769 USDT |
| 2024-06-26 |
0.7812 USDT |
741,293.4773 XTZ |
0.7929 USDT |
0.7695 USDT |
0.8021 USDT |
0.7715 USDT |
| 2024-06-25 |
0.7903 USDT |
456,423.7022 XTZ |
0.7758 USDT |
0.7740 USDT |
0.8041 USDT |
0.7930 USDT |
| 2024-06-24 |
0.7628 USDT |
1,230,679.0745 XTZ |
0.7743 USDT |
0.7311 USDT |
0.7815 USDT |
0.7761 USDT |
| 2024-06-23 |
0.7750 USDT |
291,570.0705 XTZ |
0.7724 USDT |
0.7651 USDT |
0.7820 USDT |
0.7746 USDT |
| 2024-06-22 |
0.7747 USDT |
271,992.1167 XTZ |
0.7788 USDT |
0.7693 USDT |
0.7826 USDT |
0.7722 USDT |
| 2024-06-21 |
0.7854 USDT |
1,562,014.6314 XTZ |
0.7787 USDT |
0.7666 USDT |
0.7955 USDT |
0.7779 USDT |
| 2024-06-20 |
0.7876 USDT |
1,385,239.6742 XTZ |
0.7753 USDT |
0.7713 USDT |
0.8017 USDT |
0.7782 USDT |
| 2024-06-19 |
0.7687 USDT |
807,662.3267 XTZ |
0.7522 USDT |
0.7492 USDT |
0.7846 USDT |
0.7759 USDT |
| 2024-06-18 |
0.7229 USDT |
2,950,169.6257 XTZ |
0.7614 USDT |
0.6801 USDT |
0.7629 USDT |
0.7530 USDT |
| 2024-06-17 |
0.7754 USDT |
2,100,280.8163 XTZ |
0.8170 USDT |
0.7384 USDT |
0.8211 USDT |
0.7622 USDT |
| 2024-06-16 |
0.8138 USDT |
251,352.8942 XTZ |
0.8170 USDT |
0.8057 USDT |
0.8199 USDT |
0.8172 USDT |
| 2024-06-15 |
0.8175 USDT |
568,478.9876 XTZ |
0.8138 USDT |
0.8076 USDT |
0.8236 USDT |
0.8163 USDT |
| 2024-06-14 |
0.8191 USDT |
1,139,666.6019 XTZ |
0.8152 USDT |
0.7967 USDT |
0.8490 USDT |
0.8141 USDT |
| 2024-06-13 |
0.8298 USDT |
743,376.0447 XTZ |
0.8479 USDT |
0.8068 USDT |
0.8546 USDT |
0.8150 USDT |
| 2024-06-12 |
0.8389 USDT |
1,396,701.7302 XTZ |
0.8147 USDT |
0.7976 USDT |
0.8617 USDT |
0.8478 USDT |
| 2024-06-11 |
0.8250 USDT |
1,732,606.1718 XTZ |
0.8463 USDT |
0.7930 USDT |
0.8553 USDT |
0.8149 USDT |
| 2024-06-10 |
0.8497 USDT |
2,434,077.5000 XTZ |
0.8517 USDT |
0.8355 USDT |
0.8651 USDT |
0.8460 USDT |
| 2024-06-09 |
0.8429 USDT |
1,066,762.9413 XTZ |
0.8293 USDT |
0.8275 USDT |
0.8546 USDT |
0.8517 USDT |
| 2024-06-08 |
0.8459 USDT |
1,464,338.9027 XTZ |
0.8744 USDT |
0.8245 USDT |
0.8790 USDT |
0.8293 USDT |
| 2024-06-07 |
0.8984 USDT |
2,775,422.3988 XTZ |
0.9376 USDT |
0.7964 USDT |
0.9525 USDT |
0.8747 USDT |
| 2024-06-06 |
0.9418 USDT |
933,979.9629 XTZ |
0.9571 USDT |
0.9287 USDT |
0.9592 USDT |
0.9376 USDT |
| 2024-06-05 |
0.9523 USDT |
1,193,847.1678 XTZ |
0.9488 USDT |
0.9443 USDT |
0.9598 USDT |
0.9567 USDT |
| 2024-06-04 |
0.9321 USDT |
955,317.0659 XTZ |
0.9270 USDT |
0.9139 USDT |
0.9505 USDT |
0.9490 USDT |
| 2024-06-03 |
0.9360 USDT |
594,023.1540 XTZ |
0.9249 USDT |
0.9178 USDT |
0.9481 USDT |
0.9268 USDT |
| 2024-06-02 |
0.9363 USDT |
421,201.2436 XTZ |
0.9381 USDT |
0.9193 USDT |
0.9495 USDT |
0.9254 USDT |
| 2024-06-01 |
0.9480 USDT |
373,278.4064 XTZ |
0.9586 USDT |
0.9382 USDT |
0.9599 USDT |
0.9384 USDT |
| 2024-05-31 |
0.9552 USDT |
618,439.5915 XTZ |
0.9583 USDT |
0.9342 USDT |
0.9708 USDT |
0.9617 USDT |
| 2024-05-30 |
0.9519 USDT |
809,435.1425 XTZ |
0.9465 USDT |
0.9259 USDT |
0.9775 USDT |
0.9592 USDT |
| 2024-05-29 |
0.9716 USDT |
1,271,075.4401 XTZ |
0.9717 USDT |
0.9444 USDT |
0.9931 USDT |
0.9465 USDT |
| 2024-05-28 |
0.9753 USDT |
1,557,823.2132 XTZ |
0.9953 USDT |
0.9585 USDT |
0.9964 USDT |
0.9712 USDT |
| 2024-05-27 |
0.9847 USDT |
1,079,283.3226 XTZ |
0.9597 USDT |
0.9500 USDT |
1.0104 USDT |
0.9953 USDT |
| 2024-05-26 |
0.9730 USDT |
536,247.9157 XTZ |
0.9949 USDT |
0.9539 USDT |
0.9950 USDT |
0.9596 USDT |
| 2024-05-25 |
0.9919 USDT |
852,624.7404 XTZ |
0.9839 USDT |
0.9747 USDT |
1.0058 USDT |
0.9957 USDT |
| 2024-05-24 |
0.9592 USDT |
818,264.1626 XTZ |
0.9467 USDT |
0.9289 USDT |
0.9858 USDT |
0.9842 USDT |
| 2024-05-23 |
0.9505 USDT |
1,618,256.6752 XTZ |
0.9683 USDT |
0.9043 USDT |
0.9898 USDT |
0.9468 USDT |
| 2024-05-22 |
0.9778 USDT |
1,062,634.1900 XTZ |
0.9902 USDT |
0.9558 USDT |
1.0014 USDT |
0.9671 USDT |
| 2024-05-21 |
0.9976 USDT |
1,905,650.2489 XTZ |
0.9863 USDT |
0.9799 USDT |
1.0122 USDT |
0.9902 USDT |
| 2024-05-20 |
0.9465 USDT |
1,814,685.8459 XTZ |
0.9102 USDT |
0.8991 USDT |
0.9875 USDT |
0.9861 USDT |