Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9225 USDT |
591,459.0658 XTZ |
0.9471 USDT |
0.9021 USDT |
0.9529 USDT |
0.9101 USDT |
| 2024-05-18 |
0.9418 USDT |
431,759.4600 XTZ |
0.9407 USDT |
0.9304 USDT |
0.9527 USDT |
0.9471 USDT |
| 2024-05-17 |
0.9378 USDT |
848,161.5667 XTZ |
0.9234 USDT |
0.9175 USDT |
0.9544 USDT |
0.9406 USDT |
| 2024-05-16 |
0.9143 USDT |
1,081,406.3816 XTZ |
0.9168 USDT |
0.9001 USDT |
0.9286 USDT |
0.9238 USDT |
| 2024-05-15 |
0.8873 USDT |
898,630.2574 XTZ |
0.8696 USDT |
0.8586 USDT |
0.9216 USDT |
0.9165 USDT |
| 2024-05-14 |
0.8822 USDT |
1,256,045.4881 XTZ |
0.8857 USDT |
0.8663 USDT |
0.8971 USDT |
0.8700 USDT |
| 2024-05-13 |
0.8891 USDT |
1,531,226.6939 XTZ |
0.8900 USDT |
0.8596 USDT |
0.9140 USDT |
0.8857 USDT |
| 2024-05-12 |
0.8993 USDT |
378,066.2627 XTZ |
0.9072 USDT |
0.8846 USDT |
0.9106 USDT |
0.8902 USDT |
| 2024-05-11 |
0.9155 USDT |
416,206.8438 XTZ |
0.9091 USDT |
0.9057 USDT |
0.9251 USDT |
0.9069 USDT |
| 2024-05-10 |
0.9365 USDT |
868,920.7084 XTZ |
0.9393 USDT |
0.8953 USDT |
0.9667 USDT |
0.9091 USDT |
| 2024-05-09 |
0.9224 USDT |
809,958.0726 XTZ |
0.9211 USDT |
0.9015 USDT |
0.9447 USDT |
0.9391 USDT |
| 2024-05-08 |
0.9288 USDT |
1,806,307.2297 XTZ |
0.9231 USDT |
0.9102 USDT |
0.9483 USDT |
0.9215 USDT |
| 2024-05-07 |
0.9374 USDT |
795,802.4986 XTZ |
0.9400 USDT |
0.9196 USDT |
0.9514 USDT |
0.9240 USDT |
| 2024-05-06 |
0.9585 USDT |
837,278.6136 XTZ |
0.9647 USDT |
0.9350 USDT |
0.9913 USDT |
0.9399 USDT |
| 2024-05-05 |
0.9622 USDT |
459,840.0565 XTZ |
0.9652 USDT |
0.9469 USDT |
0.9803 USDT |
0.9645 USDT |
| 2024-05-04 |
0.9727 USDT |
714,844.6464 XTZ |
0.9753 USDT |
0.9631 USDT |
0.9828 USDT |
0.9646 USDT |
| 2024-05-03 |
0.9575 USDT |
956,004.5517 XTZ |
0.9364 USDT |
0.9255 USDT |
0.9835 USDT |
0.9753 USDT |
| 2024-05-02 |
0.9270 USDT |
928,127.8085 XTZ |
0.9262 USDT |
0.8966 USDT |
0.9484 USDT |
0.9370 USDT |
| 2024-05-01 |
0.8994 USDT |
2,062,686.8124 XTZ |
0.9149 USDT |
0.8698 USDT |
0.9335 USDT |
0.9252 USDT |
| 2024-04-30 |
0.9238 USDT |
1,827,678.1792 XTZ |
0.9854 USDT |
0.8811 USDT |
0.9935 USDT |
0.9155 USDT |
| 2024-04-29 |
0.9826 USDT |
1,474,818.7395 XTZ |
0.9953 USDT |
0.9625 USDT |
1.0192 USDT |
0.9854 USDT |
| 2024-04-28 |
1.0134 USDT |
763,443.5402 XTZ |
1.0081 USDT |
0.9909 USDT |
1.0251 USDT |
0.9951 USDT |
| 2024-04-27 |
0.9934 USDT |
964,351.8687 XTZ |
0.9996 USDT |
0.9609 USDT |
1.0208 USDT |
1.0088 USDT |
| 2024-04-26 |
1.0065 USDT |
819,826.4667 XTZ |
1.0139 USDT |
0.9861 USDT |
1.0236 USDT |
0.9987 USDT |
| 2024-04-25 |
1.0073 USDT |
872,620.4989 XTZ |
1.0098 USDT |
0.9884 USDT |
1.0338 USDT |
1.0143 USDT |
| 2024-04-24 |
1.0526 USDT |
1,119,566.3934 XTZ |
1.0487 USDT |
0.9990 USDT |
1.1041 USDT |
1.0089 USDT |
| 2024-04-23 |
1.0543 USDT |
1,013,997.3428 XTZ |
1.0622 USDT |
1.0402 USDT |
1.0721 USDT |
1.0489 USDT |
| 2024-04-22 |
1.0550 USDT |
881,023.2017 XTZ |
1.0419 USDT |
1.0314 USDT |
1.0736 USDT |
1.0628 USDT |
| 2024-04-21 |
1.0514 USDT |
926,299.2173 XTZ |
1.0807 USDT |
1.0255 USDT |
1.0836 USDT |
1.0416 USDT |
| 2024-04-20 |
1.0235 USDT |
1,179,247.5012 XTZ |
0.9847 USDT |
0.9702 USDT |
1.0873 USDT |
1.0806 USDT |
| 2024-04-19 |
0.9654 USDT |
2,062,263.4893 XTZ |
0.9741 USDT |
0.8972 USDT |
0.9989 USDT |
0.9845 USDT |
| 2024-04-18 |
0.9527 USDT |
1,662,245.4121 XTZ |
0.9445 USDT |
0.9200 USDT |
0.9842 USDT |
0.9741 USDT |
| 2024-04-17 |
0.9655 USDT |
2,253,502.8371 XTZ |
1.0020 USDT |
0.9253 USDT |
1.0084 USDT |
0.9450 USDT |
| 2024-04-16 |
0.9957 USDT |
2,600,205.8982 XTZ |
0.9982 USDT |
0.9601 USDT |
1.0332 USDT |
1.0016 USDT |
| 2024-04-15 |
1.0392 USDT |
2,817,013.1907 XTZ |
1.0469 USDT |
0.9652 USDT |
1.1169 USDT |
0.9980 USDT |
| 2024-04-14 |
1.0075 USDT |
3,433,937.6416 XTZ |
0.9867 USDT |
0.9470 USDT |
1.0576 USDT |
1.0470 USDT |
| 2024-04-13 |
1.0162 USDT |
3,454,952.3065 XTZ |
1.0996 USDT |
0.8752 USDT |
1.1152 USDT |
0.9868 USDT |
| 2024-04-12 |
1.1635 USDT |
2,786,596.8398 XTZ |
1.2834 USDT |
1.0415 USDT |
1.3024 USDT |
1.1004 USDT |
| 2024-04-11 |
1.2814 USDT |
1,510,602.1090 XTZ |
1.2758 USDT |
1.2576 USDT |
1.3233 USDT |
1.2835 USDT |
| 2024-04-10 |
1.2501 USDT |
1,646,617.2647 XTZ |
1.2649 USDT |
1.2029 USDT |
1.2809 USDT |
1.2754 USDT |
| 2024-04-09 |
1.3094 USDT |
1,546,346.0822 XTZ |
1.3276 USDT |
1.2625 USDT |
1.3360 USDT |
1.2649 USDT |
| 2024-04-08 |
1.3081 USDT |
1,359,692.8056 XTZ |
1.2701 USDT |
1.2450 USDT |
1.3336 USDT |
1.3276 USDT |
| 2024-04-07 |
1.2700 USDT |
705,383.9856 XTZ |
1.2642 USDT |
1.2533 USDT |
1.2814 USDT |
1.2699 USDT |
| 2024-04-06 |
1.2580 USDT |
681,106.6748 XTZ |
1.2495 USDT |
1.2447 USDT |
1.2728 USDT |
1.2645 USDT |
| 2024-04-05 |
1.2397 USDT |
1,272,602.9226 XTZ |
1.2690 USDT |
1.2018 USDT |
1.2745 USDT |
1.2496 USDT |
| 2024-04-04 |
1.2495 USDT |
1,024,753.1980 XTZ |
1.2155 USDT |
1.1904 USDT |
1.2959 USDT |
1.2689 USDT |
| 2024-04-03 |
1.2294 USDT |
1,130,187.2430 XTZ |
1.2325 USDT |
1.1899 USDT |
1.2607 USDT |
1.2160 USDT |
| 2024-04-02 |
1.2566 USDT |
1,759,382.5066 XTZ |
1.3496 USDT |
1.2155 USDT |
1.3511 USDT |
1.2321 USDT |
| 2024-04-01 |
1.3553 USDT |
1,486,016.7936 XTZ |
1.4010 USDT |
1.3119 USDT |
1.4137 USDT |
1.3522 USDT |
| 2024-03-31 |
1.3920 USDT |
450,543.2290 XTZ |
1.3689 USDT |
1.3634 USDT |
1.4095 USDT |
1.4011 USDT |