Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.7030 USDT |
70,921.9870 XTZ |
0.7003 USDT |
0.6941 USDT |
0.7145 USDT |
0.7089 USDT |
| 2023-08-18 |
0.6960 USDT |
125,355.2263 XTZ |
0.6812 USDT |
0.6804 USDT |
0.7056 USDT |
0.7010 USDT |
| 2023-08-17 |
0.6853 USDT |
362,829.1949 XTZ |
0.7312 USDT |
0.6160 USDT |
0.7373 USDT |
0.6820 USDT |
| 2023-08-16 |
0.7467 USDT |
261,521.2571 XTZ |
0.7641 USDT |
0.7181 USDT |
0.7687 USDT |
0.7321 USDT |
| 2023-08-15 |
0.7652 USDT |
324,497.1596 XTZ |
0.7990 USDT |
0.7322 USDT |
0.7997 USDT |
0.7641 USDT |
| 2023-08-14 |
0.7988 USDT |
129,804.1039 XTZ |
0.7929 USDT |
0.7870 USDT |
0.8090 USDT |
0.7982 USDT |
| 2023-08-13 |
0.7970 USDT |
64,691.7498 XTZ |
0.7938 USDT |
0.7895 USDT |
0.8022 USDT |
0.7946 USDT |
| 2023-08-12 |
0.7975 USDT |
45,804.6083 XTZ |
0.7941 USDT |
0.7900 USDT |
0.8060 USDT |
0.7947 USDT |
| 2023-08-11 |
0.7928 USDT |
60,988.1222 XTZ |
0.7903 USDT |
0.7860 USDT |
0.7983 USDT |
0.7953 USDT |
| 2023-08-10 |
0.7922 USDT |
86,834.4509 XTZ |
0.7930 USDT |
0.7840 USDT |
0.7990 USDT |
0.7920 USDT |
| 2023-08-09 |
0.7986 USDT |
112,391.1150 XTZ |
0.8007 USDT |
0.7876 USDT |
0.8068 USDT |
0.7949 USDT |
| 2023-08-08 |
0.7961 USDT |
155,937.1070 XTZ |
0.7932 USDT |
0.7889 USDT |
0.8080 USDT |
0.8000 USDT |
| 2023-08-07 |
0.7928 USDT |
245,091.6584 XTZ |
0.8048 USDT |
0.7722 USDT |
0.8110 USDT |
0.7930 USDT |
| 2023-08-06 |
0.8092 USDT |
126,874.0926 XTZ |
0.8087 USDT |
0.8017 USDT |
0.8158 USDT |
0.8048 USDT |
| 2023-08-05 |
0.8043 USDT |
106,256.4983 XTZ |
0.8089 USDT |
0.7992 USDT |
0.8115 USDT |
0.8082 USDT |
| 2023-08-04 |
0.8097 USDT |
242,403.7809 XTZ |
0.8160 USDT |
0.7975 USDT |
0.8190 USDT |
0.8100 USDT |
| 2023-08-03 |
0.8262 USDT |
316,579.4787 XTZ |
0.8351 USDT |
0.8097 USDT |
0.8460 USDT |
0.8152 USDT |
| 2023-08-02 |
0.8455 USDT |
435,936.5453 XTZ |
0.8421 USDT |
0.8286 USDT |
0.8581 USDT |
0.8357 USDT |
| 2023-08-01 |
0.8159 USDT |
308,757.5934 XTZ |
0.8249 USDT |
0.7888 USDT |
0.8420 USDT |
0.8418 USDT |
| 2023-07-31 |
0.8291 USDT |
339,816.0197 XTZ |
0.8360 USDT |
0.8170 USDT |
0.8481 USDT |
0.8255 USDT |
| 2023-07-30 |
0.8372 USDT |
183,009.0432 XTZ |
0.8410 USDT |
0.8140 USDT |
0.8460 USDT |
0.8356 USDT |
| 2023-07-29 |
0.8366 USDT |
259,927.7236 XTZ |
0.8273 USDT |
0.8267 USDT |
0.8437 USDT |
0.8419 USDT |
| 2023-07-28 |
0.8230 USDT |
153,852.3351 XTZ |
0.8090 USDT |
0.8050 USDT |
0.8297 USDT |
0.8270 USDT |
| 2023-07-27 |
0.8126 USDT |
41,277.1608 XTZ |
0.8140 USDT |
0.8000 USDT |
0.8270 USDT |
0.8100 USDT |
| 2023-07-26 |
0.8101 USDT |
89,754.3265 XTZ |
0.8120 USDT |
0.8020 USDT |
0.8240 USDT |
0.8150 USDT |
| 2023-07-25 |
0.8098 USDT |
181,325.4110 XTZ |
0.8100 USDT |
0.8020 USDT |
0.8160 USDT |
0.8130 USDT |
| 2023-07-24 |
0.8321 USDT |
261,405.7850 XTZ |
0.8750 USDT |
0.7930 USDT |
0.8940 USDT |
0.8100 USDT |
| 2023-07-23 |
0.8584 USDT |
119,037.3442 XTZ |
0.8380 USDT |
0.8350 USDT |
0.8850 USDT |
0.8750 USDT |
| 2023-07-22 |
0.8475 USDT |
151,732.1318 XTZ |
0.8490 USDT |
0.8300 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-07-21 |
0.8499 USDT |
105,822.7192 XTZ |
0.8670 USDT |
0.8410 USDT |
0.8670 USDT |
0.8500 USDT |
| 2023-07-20 |
0.8898 USDT |
786,031.4192 XTZ |
0.8390 USDT |
0.8380 USDT |
0.9270 USDT |
0.8650 USDT |
| 2023-07-19 |
0.8358 USDT |
164,032.9271 XTZ |
0.8250 USDT |
0.8220 USDT |
0.8510 USDT |
0.8390 USDT |
| 2023-07-18 |
0.8347 USDT |
174,704.5966 XTZ |
0.8630 USDT |
0.8170 USDT |
0.8710 USDT |
0.8270 USDT |
| 2023-07-17 |
0.8625 USDT |
190,533.9205 XTZ |
0.8580 USDT |
0.8420 USDT |
0.8860 USDT |
0.8630 USDT |
| 2023-07-16 |
0.8705 USDT |
88,047.9546 XTZ |
0.8810 USDT |
0.8560 USDT |
0.8840 USDT |
0.8590 USDT |
| 2023-07-15 |
0.8841 USDT |
121,580.9452 XTZ |
0.8760 USDT |
0.8690 USDT |
0.8990 USDT |
0.8810 USDT |
| 2023-07-14 |
0.8908 USDT |
285,484.0564 XTZ |
0.9080 USDT |
0.8510 USDT |
0.9230 USDT |
0.8770 USDT |
| 2023-07-13 |
0.8792 USDT |
277,484.4293 XTZ |
0.8250 USDT |
0.8180 USDT |
0.9120 USDT |
0.9060 USDT |
| 2023-07-12 |
0.8296 USDT |
107,539.4434 XTZ |
0.8290 USDT |
0.8150 USDT |
0.8450 USDT |
0.8250 USDT |
| 2023-07-11 |
0.8209 USDT |
161,359.1939 XTZ |
0.8160 USDT |
0.8100 USDT |
0.8350 USDT |
0.8300 USDT |
| 2023-07-10 |
0.8114 USDT |
167,986.1282 XTZ |
0.8120 USDT |
0.7950 USDT |
0.8310 USDT |
0.8140 USDT |
| 2023-07-09 |
0.8167 USDT |
173,878.5954 XTZ |
0.8160 USDT |
0.8080 USDT |
0.8240 USDT |
0.8100 USDT |
| 2023-07-08 |
0.8064 USDT |
102,521.4955 XTZ |
0.7940 USDT |
0.7890 USDT |
0.8160 USDT |
0.8150 USDT |
| 2023-07-07 |
0.7883 USDT |
108,439.2739 XTZ |
0.7800 USDT |
0.7720 USDT |
0.8000 USDT |
0.7930 USDT |
| 2023-07-06 |
0.7988 USDT |
242,163.6413 XTZ |
0.8050 USDT |
0.7750 USDT |
0.8270 USDT |
0.7790 USDT |
| 2023-07-05 |
0.8124 USDT |
175,983.1192 XTZ |
0.8260 USDT |
0.7950 USDT |
0.8400 USDT |
0.8050 USDT |
| 2023-07-04 |
0.8442 USDT |
170,157.7360 XTZ |
0.8500 USDT |
0.8180 USDT |
0.8640 USDT |
0.8260 USDT |
| 2023-07-03 |
0.8480 USDT |
301,684.9332 XTZ |
0.8370 USDT |
0.8310 USDT |
0.8650 USDT |
0.8490 USDT |
| 2023-07-02 |
0.8212 USDT |
185,613.9420 XTZ |
0.8270 USDT |
0.8050 USDT |
0.8360 USDT |
0.8350 USDT |
| 2023-07-01 |
0.8204 USDT |
232,001.3400 XTZ |
0.8070 USDT |
0.7970 USDT |
0.8330 USDT |
0.8270 USDT |