Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3894 USDT |
706,802.6352 XTZ |
1.4192 USDT |
1.3607 USDT |
1.4230 USDT |
1.3702 USDT |
| 2024-03-29 |
1.4180 USDT |
1,925,590.8919 XTZ |
1.4137 USDT |
1.3900 USDT |
1.4458 USDT |
1.4191 USDT |
| 2024-03-28 |
1.3881 USDT |
954,606.7695 XTZ |
1.3918 USDT |
1.3385 USDT |
1.4176 USDT |
1.4131 USDT |
| 2024-03-27 |
1.3837 USDT |
1,835,160.6980 XTZ |
1.3786 USDT |
1.3277 USDT |
1.4359 USDT |
1.3930 USDT |
| 2024-03-26 |
1.3625 USDT |
1,240,859.8288 XTZ |
1.3498 USDT |
1.3271 USDT |
1.3835 USDT |
1.3794 USDT |
| 2024-03-25 |
1.3185 USDT |
1,235,065.8068 XTZ |
1.2943 USDT |
1.2852 USDT |
1.3651 USDT |
1.3496 USDT |
| 2024-03-24 |
1.2747 USDT |
1,072,990.6899 XTZ |
1.2364 USDT |
1.2364 USDT |
1.2995 USDT |
1.2942 USDT |
| 2024-03-23 |
1.2524 USDT |
810,709.3263 XTZ |
1.2285 USDT |
1.2141 USDT |
1.2756 USDT |
1.2372 USDT |
| 2024-03-22 |
1.2239 USDT |
1,191,855.3431 XTZ |
1.2453 USDT |
1.1814 USDT |
1.2656 USDT |
1.2277 USDT |
| 2024-03-21 |
1.2527 USDT |
1,417,113.7750 XTZ |
1.2610 USDT |
1.2177 USDT |
1.2805 USDT |
1.2457 USDT |
| 2024-03-20 |
1.1752 USDT |
1,656,247.3766 XTZ |
1.1418 USDT |
1.1009 USDT |
1.2669 USDT |
1.2610 USDT |
| 2024-03-19 |
1.1806 USDT |
2,669,377.2194 XTZ |
1.2688 USDT |
1.1175 USDT |
1.2853 USDT |
1.1428 USDT |
| 2024-03-18 |
1.3009 USDT |
1,344,891.4558 XTZ |
1.3416 USDT |
1.2481 USDT |
1.3590 USDT |
1.2690 USDT |
| 2024-03-17 |
1.3125 USDT |
1,420,843.2082 XTZ |
1.2909 USDT |
1.2334 USDT |
1.3567 USDT |
1.3419 USDT |
| 2024-03-16 |
1.3587 USDT |
1,603,552.1195 XTZ |
1.3970 USDT |
1.2623 USDT |
1.4309 USDT |
1.2904 USDT |
| 2024-03-15 |
1.3693 USDT |
2,461,103.7625 XTZ |
1.4902 USDT |
1.2856 USDT |
1.5025 USDT |
1.3970 USDT |
| 2024-03-14 |
1.4859 USDT |
2,014,061.0922 XTZ |
1.5384 USDT |
1.4040 USDT |
1.5407 USDT |
1.4908 USDT |
| 2024-03-13 |
1.5299 USDT |
1,693,632.8881 XTZ |
1.5585 USDT |
1.4753 USDT |
1.5988 USDT |
1.5383 USDT |
| 2024-03-12 |
1.5141 USDT |
2,198,882.3288 XTZ |
1.5250 USDT |
1.4096 USDT |
1.5841 USDT |
1.5587 USDT |
| 2024-03-11 |
1.4563 USDT |
1,936,962.8375 XTZ |
1.4220 USDT |
1.3403 USDT |
1.5333 USDT |
1.5247 USDT |
| 2024-03-10 |
1.4261 USDT |
958,723.9619 XTZ |
1.4402 USDT |
1.3810 USDT |
1.4594 USDT |
1.4215 USDT |
| 2024-03-09 |
1.4425 USDT |
672,599.9113 XTZ |
1.4389 USDT |
1.4197 USDT |
1.4578 USDT |
1.4396 USDT |
| 2024-03-08 |
1.4321 USDT |
1,538,825.7330 XTZ |
1.4816 USDT |
1.3818 USDT |
1.4934 USDT |
1.4392 USDT |
| 2024-03-07 |
1.4553 USDT |
2,425,990.1488 XTZ |
1.4023 USDT |
1.3931 USDT |
1.5234 USDT |
1.4791 USDT |
| 2024-03-06 |
1.3367 USDT |
2,290,771.4555 XTZ |
1.3047 USDT |
1.2603 USDT |
1.4026 USDT |
1.4023 USDT |
| 2024-03-05 |
1.3725 USDT |
4,290,353.5739 XTZ |
1.4186 USDT |
1.1360 USDT |
1.5008 USDT |
1.3046 USDT |
| 2024-03-04 |
1.4282 USDT |
2,350,272.8801 XTZ |
1.3724 USDT |
1.3506 USDT |
1.4856 USDT |
1.4191 USDT |
| 2024-03-03 |
1.3710 USDT |
2,366,683.3514 XTZ |
1.4248 USDT |
1.2791 USDT |
1.4248 USDT |
1.3734 USDT |
| 2024-03-02 |
1.3288 USDT |
1,617,919.1535 XTZ |
1.2831 USDT |
1.2481 USDT |
1.4334 USDT |
1.4259 USDT |
| 2024-03-01 |
1.2502 USDT |
1,886,924.4186 XTZ |
1.2372 USDT |
1.2204 USDT |
1.2842 USDT |
1.2830 USDT |
| 2024-02-29 |
1.2642 USDT |
4,001,482.0895 XTZ |
1.1998 USDT |
1.1911 USDT |
1.3520 USDT |
1.2372 USDT |
| 2024-02-28 |
1.1711 USDT |
3,130,840.7283 XTZ |
1.1408 USDT |
1.1218 USDT |
1.2214 USDT |
1.1993 USDT |
| 2024-02-27 |
1.1418 USDT |
2,128,350.5827 XTZ |
1.1426 USDT |
1.1109 USDT |
1.1667 USDT |
1.1409 USDT |
| 2024-02-26 |
1.1161 USDT |
1,860,579.3490 XTZ |
1.1174 USDT |
1.0834 USDT |
1.1483 USDT |
1.1421 USDT |
| 2024-02-25 |
1.1164 USDT |
1,149,363.8243 XTZ |
1.1277 USDT |
1.1026 USDT |
1.1337 USDT |
1.1164 USDT |
| 2024-02-24 |
1.0959 USDT |
1,395,988.1513 XTZ |
1.0870 USDT |
1.0510 USDT |
1.1304 USDT |
1.1273 USDT |
| 2024-02-23 |
1.0921 USDT |
1,683,736.8273 XTZ |
1.1084 USDT |
1.0629 USDT |
1.1164 USDT |
1.0874 USDT |
| 2024-02-22 |
1.1119 USDT |
2,209,006.4346 XTZ |
1.0867 USDT |
1.0590 USDT |
1.1425 USDT |
1.1086 USDT |
| 2024-02-21 |
1.0731 USDT |
2,075,033.4474 XTZ |
1.1079 USDT |
1.0425 USDT |
1.1124 USDT |
1.0865 USDT |
| 2024-02-20 |
1.0956 USDT |
2,529,495.1569 XTZ |
1.0952 USDT |
1.0518 USDT |
1.1370 USDT |
1.1081 USDT |
| 2024-02-19 |
1.0820 USDT |
1,452,627.1222 XTZ |
1.0757 USDT |
1.0672 USDT |
1.0989 USDT |
1.0956 USDT |
| 2024-02-18 |
1.0714 USDT |
970,160.7509 XTZ |
1.0618 USDT |
1.0583 USDT |
1.0836 USDT |
1.0752 USDT |
| 2024-02-17 |
1.0602 USDT |
1,618,292.1847 XTZ |
1.0792 USDT |
1.0327 USDT |
1.0877 USDT |
1.0620 USDT |
| 2024-02-16 |
1.0720 USDT |
1,984,227.0526 XTZ |
1.0788 USDT |
1.0423 USDT |
1.0952 USDT |
1.0792 USDT |
| 2024-02-15 |
1.0762 USDT |
1,889,175.6475 XTZ |
1.0698 USDT |
1.0542 USDT |
1.0984 USDT |
1.0786 USDT |
| 2024-02-14 |
1.0548 USDT |
1,631,528.5976 XTZ |
1.0440 USDT |
1.0287 USDT |
1.0720 USDT |
1.0692 USDT |
| 2024-02-13 |
1.0415 USDT |
1,685,015.2211 XTZ |
1.0464 USDT |
1.0160 USDT |
1.0588 USDT |
1.0440 USDT |
| 2024-02-12 |
1.0327 USDT |
1,536,799.7860 XTZ |
1.0319 USDT |
1.0095 USDT |
1.0543 USDT |
1.0458 USDT |
| 2024-02-11 |
1.0390 USDT |
668,674.7792 XTZ |
1.0398 USDT |
1.0259 USDT |
1.0490 USDT |
1.0323 USDT |
| 2024-02-10 |
1.0351 USDT |
493,126.7886 XTZ |
1.0384 USDT |
1.0188 USDT |
1.0482 USDT |
1.0395 USDT |