Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.8001 USDT |
255,410.7078 XTZ |
0.7680 USDT |
0.7590 USDT |
0.8280 USDT |
0.8070 USDT |
| 2023-06-29 |
0.7693 USDT |
104,402.0077 XTZ |
0.7610 USDT |
0.7560 USDT |
0.7800 USDT |
0.7700 USDT |
| 2023-06-28 |
0.7692 USDT |
193,146.2615 XTZ |
0.8070 USDT |
0.7350 USDT |
0.8070 USDT |
0.7610 USDT |
| 2023-06-27 |
0.8018 USDT |
109,131.8205 XTZ |
0.7970 USDT |
0.7930 USDT |
0.8100 USDT |
0.8050 USDT |
| 2023-06-26 |
0.8081 USDT |
209,735.8803 XTZ |
0.8200 USDT |
0.7880 USDT |
0.8270 USDT |
0.7970 USDT |
| 2023-06-25 |
0.8348 USDT |
172,948.1653 XTZ |
0.8270 USDT |
0.8160 USDT |
0.8550 USDT |
0.8210 USDT |
| 2023-06-24 |
0.8112 USDT |
220,420.6743 XTZ |
0.7970 USDT |
0.7930 USDT |
0.8280 USDT |
0.8240 USDT |
| 2023-06-23 |
0.7875 USDT |
152,209.4351 XTZ |
0.7620 USDT |
0.7620 USDT |
0.8080 USDT |
0.7960 USDT |
| 2023-06-22 |
0.7826 USDT |
178,637.4557 XTZ |
0.7750 USDT |
0.7620 USDT |
0.7980 USDT |
0.7650 USDT |
| 2023-06-21 |
0.7608 USDT |
242,257.4220 XTZ |
0.7390 USDT |
0.7370 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-06-20 |
0.7279 USDT |
104,752.8796 XTZ |
0.7260 USDT |
0.7080 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-06-19 |
0.7178 USDT |
106,312.9376 XTZ |
0.7190 USDT |
0.7080 USDT |
0.7330 USDT |
0.7250 USDT |
| 2023-06-18 |
0.7314 USDT |
98,062.3205 XTZ |
0.7270 USDT |
0.7170 USDT |
0.7440 USDT |
0.7180 USDT |
| 2023-06-17 |
0.7241 USDT |
140,073.8496 XTZ |
0.7190 USDT |
0.7110 USDT |
0.7370 USDT |
0.7280 USDT |
| 2023-06-16 |
0.7183 USDT |
131,627.3952 XTZ |
0.7220 USDT |
0.7020 USDT |
0.7280 USDT |
0.7180 USDT |
| 2023-06-15 |
0.7265 USDT |
513,442.4222 XTZ |
0.7270 USDT |
0.7020 USDT |
0.7640 USDT |
0.7190 USDT |
| 2023-06-14 |
0.7562 USDT |
1,153,282.1819 XTZ |
0.7220 USDT |
0.7070 USDT |
0.8000 USDT |
0.7270 USDT |
| 2023-06-13 |
0.7375 USDT |
209,743.9002 XTZ |
0.7230 USDT |
0.7170 USDT |
0.7520 USDT |
0.7220 USDT |
| 2023-06-12 |
0.7140 USDT |
63,590.7256 XTZ |
0.7220 USDT |
0.7040 USDT |
0.7270 USDT |
0.7220 USDT |
| 2023-06-11 |
0.7249 USDT |
176,293.9869 XTZ |
0.7290 USDT |
0.7120 USDT |
0.7350 USDT |
0.7200 USDT |
| 2023-06-10 |
0.7178 USDT |
694,256.1847 XTZ |
0.8250 USDT |
0.6500 USDT |
0.8250 USDT |
0.7290 USDT |
| 2023-06-09 |
0.8308 USDT |
122,452.6989 XTZ |
0.8410 USDT |
0.8190 USDT |
0.8440 USDT |
0.8250 USDT |
| 2023-06-08 |
0.8390 USDT |
74,547.8807 XTZ |
0.8440 USDT |
0.8330 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-06-07 |
0.8622 USDT |
125,844.5881 XTZ |
0.8790 USDT |
0.8410 USDT |
0.8810 USDT |
0.8450 USDT |
| 2023-06-06 |
0.8587 USDT |
268,615.6909 XTZ |
0.8570 USDT |
0.8380 USDT |
0.8880 USDT |
0.8790 USDT |
| 2023-06-05 |
0.8621 USDT |
340,170.0828 XTZ |
0.9130 USDT |
0.8190 USDT |
0.9150 USDT |
0.8570 USDT |
| 2023-06-04 |
0.9176 USDT |
64,452.2025 XTZ |
0.9140 USDT |
0.9090 USDT |
0.9250 USDT |
0.9130 USDT |
| 2023-06-03 |
0.9109 USDT |
150,466.8546 XTZ |
0.9110 USDT |
0.9010 USDT |
0.9190 USDT |
0.9130 USDT |
| 2023-06-02 |
0.8967 USDT |
100,189.8921 XTZ |
0.8870 USDT |
0.8760 USDT |
0.9110 USDT |
0.9100 USDT |
| 2023-06-01 |
0.8954 USDT |
195,858.8503 XTZ |
0.9040 USDT |
0.8850 USDT |
0.9070 USDT |
0.8870 USDT |
| 2023-05-31 |
0.9103 USDT |
197,062.6446 XTZ |
0.9320 USDT |
0.8910 USDT |
0.9360 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9370 USDT |
103,864.5921 XTZ |
0.9340 USDT |
0.9260 USDT |
0.9490 USDT |
0.9310 USDT |
| 2023-05-29 |
0.9328 USDT |
271,086.0835 XTZ |
0.9270 USDT |
0.9260 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-05-28 |
0.9127 USDT |
191,829.5447 XTZ |
0.8940 USDT |
0.8930 USDT |
0.9330 USDT |
0.9260 USDT |
| 2023-05-27 |
0.8896 USDT |
65,943.3578 XTZ |
0.8810 USDT |
0.8790 USDT |
0.8980 USDT |
0.8960 USDT |
| 2023-05-26 |
0.8750 USDT |
31,605.1721 XTZ |
0.8720 USDT |
0.8660 USDT |
0.8850 USDT |
0.8830 USDT |
| 2023-05-25 |
0.8653 USDT |
36,577.5340 XTZ |
0.8710 USDT |
0.8530 USDT |
0.8740 USDT |
0.8710 USDT |
| 2023-05-24 |
0.8710 USDT |
84,371.8197 XTZ |
0.8950 USDT |
0.8540 USDT |
0.8950 USDT |
0.8700 USDT |
| 2023-05-23 |
0.8972 USDT |
53,616.0950 XTZ |
0.8910 USDT |
0.8850 USDT |
0.9110 USDT |
0.8960 USDT |
| 2023-05-22 |
0.8934 USDT |
39,123.9328 XTZ |
0.8960 USDT |
0.8830 USDT |
0.9010 USDT |
0.8880 USDT |
| 2023-05-21 |
0.8982 USDT |
51,529.9778 XTZ |
0.9030 USDT |
0.8920 USDT |
0.9040 USDT |
0.8970 USDT |
| 2023-05-20 |
0.8976 USDT |
21,876.2819 XTZ |
0.8900 USDT |
0.8840 USDT |
0.9050 USDT |
0.9030 USDT |
| 2023-05-19 |
0.8920 USDT |
51,060.9152 XTZ |
0.9030 USDT |
0.8870 USDT |
0.9040 USDT |
0.8930 USDT |
| 2023-05-18 |
0.9050 USDT |
53,671.9188 XTZ |
0.9090 USDT |
0.8900 USDT |
0.9150 USDT |
0.8990 USDT |
| 2023-05-17 |
0.9006 USDT |
78,361.7253 XTZ |
0.9010 USDT |
0.8800 USDT |
0.9180 USDT |
0.9080 USDT |
| 2023-05-16 |
0.8890 USDT |
127,525.6637 XTZ |
0.8910 USDT |
0.8770 USDT |
0.9020 USDT |
0.9020 USDT |
| 2023-05-15 |
0.8934 USDT |
146,673.4682 XTZ |
0.8880 USDT |
0.8760 USDT |
0.9050 USDT |
0.8920 USDT |
| 2023-05-14 |
0.8831 USDT |
116,318.2594 XTZ |
0.8850 USDT |
0.8710 USDT |
0.8970 USDT |
0.8870 USDT |
| 2023-05-13 |
0.8885 USDT |
119,832.8127 XTZ |
0.8950 USDT |
0.8810 USDT |
0.8960 USDT |
0.8840 USDT |
| 2023-05-12 |
0.8799 USDT |
192,378.0540 XTZ |
0.8910 USDT |
0.8570 USDT |
0.8950 USDT |
0.8950 USDT |