Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.0336 USDT |
1,585,523.2483 XTZ |
1.0149 USDT |
1.0103 USDT |
1.0545 USDT |
1.0373 USDT |
| 2024-02-08 |
1.0066 USDT |
977,122.2326 XTZ |
1.0065 USDT |
0.9943 USDT |
1.0156 USDT |
1.0147 USDT |
| 2024-02-07 |
0.9841 USDT |
983,549.2215 XTZ |
0.9800 USDT |
0.9645 USDT |
1.0098 USDT |
1.0058 USDT |
| 2024-02-06 |
0.9801 USDT |
670,368.5982 XTZ |
0.9657 USDT |
0.9644 USDT |
0.9906 USDT |
0.9798 USDT |
| 2024-02-05 |
0.9718 USDT |
517,547.1479 XTZ |
0.9580 USDT |
0.9440 USDT |
0.9901 USDT |
0.9666 USDT |
| 2024-02-04 |
0.9801 USDT |
433,250.1263 XTZ |
0.9970 USDT |
0.9566 USDT |
0.9972 USDT |
0.9581 USDT |
| 2024-02-03 |
1.0096 USDT |
640,973.6998 XTZ |
1.0187 USDT |
0.9893 USDT |
1.0388 USDT |
0.9972 USDT |
| 2024-02-02 |
1.0036 USDT |
1,066,791.0282 XTZ |
0.9842 USDT |
0.9810 USDT |
1.0267 USDT |
1.0188 USDT |
| 2024-02-01 |
0.9622 USDT |
519,937.1297 XTZ |
0.9700 USDT |
0.9386 USDT |
0.9851 USDT |
0.9845 USDT |
| 2024-01-31 |
0.9752 USDT |
338,347.7165 XTZ |
0.9807 USDT |
0.9520 USDT |
0.9911 USDT |
0.9671 USDT |
| 2024-01-30 |
1.0021 USDT |
924,188.1362 XTZ |
1.0094 USDT |
0.9760 USDT |
1.0293 USDT |
0.9792 USDT |
| 2024-01-29 |
0.9870 USDT |
711,358.5492 XTZ |
0.9783 USDT |
0.9630 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-01-28 |
0.9944 USDT |
631,417.0874 XTZ |
1.0038 USDT |
0.9664 USDT |
1.0149 USDT |
0.9789 USDT |
| 2024-01-27 |
0.9847 USDT |
644,720.2626 XTZ |
0.9730 USDT |
0.9654 USDT |
1.0034 USDT |
1.0030 USDT |
| 2024-01-26 |
0.9529 USDT |
702,711.4065 XTZ |
0.9338 USDT |
0.9240 USDT |
0.9732 USDT |
0.9725 USDT |
| 2024-01-25 |
0.9334 USDT |
782,742.9935 XTZ |
0.9512 USDT |
0.9125 USDT |
0.9537 USDT |
0.9338 USDT |
| 2024-01-24 |
0.9475 USDT |
519,339.8325 XTZ |
0.9401 USDT |
0.9330 USDT |
0.9603 USDT |
0.9524 USDT |
| 2024-01-23 |
0.9260 USDT |
995,577.5579 XTZ |
0.9588 USDT |
0.8967 USDT |
0.9794 USDT |
0.9412 USDT |
| 2024-01-22 |
0.9861 USDT |
802,699.3563 XTZ |
1.0216 USDT |
0.9445 USDT |
1.0307 USDT |
0.9570 USDT |
| 2024-01-21 |
1.0358 USDT |
456,140.9210 XTZ |
1.0337 USDT |
1.0186 USDT |
1.0490 USDT |
1.0207 USDT |
| 2024-01-20 |
1.0239 USDT |
607,602.1562 XTZ |
1.0220 USDT |
1.0093 USDT |
1.0450 USDT |
1.0333 USDT |
| 2024-01-19 |
1.0134 USDT |
632,678.1361 XTZ |
1.0447 USDT |
0.9680 USDT |
1.0470 USDT |
1.0210 USDT |
| 2024-01-18 |
1.0627 USDT |
512,239.0138 XTZ |
1.0996 USDT |
1.0175 USDT |
1.1058 USDT |
1.0427 USDT |
| 2024-01-17 |
1.1064 USDT |
354,361.8122 XTZ |
1.1288 USDT |
1.0720 USDT |
1.1432 USDT |
1.1004 USDT |
| 2024-01-16 |
1.1438 USDT |
850,197.3522 XTZ |
1.1626 USDT |
1.1057 USDT |
1.1960 USDT |
1.1280 USDT |
| 2024-01-15 |
1.1835 USDT |
1,851,674.1368 XTZ |
1.1135 USDT |
1.1125 USDT |
1.2460 USDT |
1.1621 USDT |
| 2024-01-14 |
1.1366 USDT |
2,296,728.0489 XTZ |
1.0800 USDT |
1.0571 USDT |
1.1950 USDT |
1.1137 USDT |
| 2024-01-13 |
1.0467 USDT |
582,303.2232 XTZ |
1.0290 USDT |
0.9950 USDT |
1.0988 USDT |
1.0800 USDT |
| 2024-01-12 |
1.0638 USDT |
1,557,083.7934 XTZ |
1.0860 USDT |
0.9860 USDT |
1.1183 USDT |
1.0286 USDT |
| 2024-01-11 |
1.0922 USDT |
3,221,506.3822 XTZ |
0.9460 USDT |
0.9380 USDT |
1.2109 USDT |
1.0860 USDT |
| 2024-01-10 |
0.8958 USDT |
634,959.3016 XTZ |
0.8914 USDT |
0.8486 USDT |
0.9688 USDT |
0.9431 USDT |
| 2024-01-09 |
0.8923 USDT |
398,202.2906 XTZ |
0.9400 USDT |
0.8608 USDT |
0.9400 USDT |
0.8922 USDT |
| 2024-01-08 |
0.8902 USDT |
731,328.3596 XTZ |
0.8730 USDT |
0.8146 USDT |
0.9430 USDT |
0.9380 USDT |
| 2024-01-07 |
0.9112 USDT |
237,069.2545 XTZ |
0.9193 USDT |
0.8643 USDT |
0.9407 USDT |
0.8730 USDT |
| 2024-01-06 |
0.9137 USDT |
725,294.3502 XTZ |
0.9380 USDT |
0.8847 USDT |
0.9402 USDT |
0.9203 USDT |
| 2024-01-05 |
0.9348 USDT |
1,011,825.7375 XTZ |
0.9772 USDT |
0.9014 USDT |
0.9830 USDT |
0.9400 USDT |
| 2024-01-04 |
0.9756 USDT |
540,401.5354 XTZ |
0.9774 USDT |
0.9499 USDT |
0.9880 USDT |
0.9751 USDT |
| 2024-01-03 |
0.9932 USDT |
1,289,780.3075 XTZ |
1.0663 USDT |
0.8430 USDT |
1.1240 USDT |
0.9770 USDT |
| 2024-01-02 |
1.0857 USDT |
638,036.1014 XTZ |
1.1020 USDT |
1.0504 USDT |
1.1110 USDT |
1.0670 USDT |
| 2024-01-01 |
1.0755 USDT |
631,964.5711 XTZ |
1.0100 USDT |
1.0100 USDT |
1.1140 USDT |
1.1020 USDT |
| 2023-12-31 |
1.0249 USDT |
312,610.3555 XTZ |
1.0190 USDT |
0.9870 USDT |
1.0420 USDT |
1.0100 USDT |
| 2023-12-30 |
1.0227 USDT |
344,441.5917 XTZ |
1.0290 USDT |
1.0080 USDT |
1.0560 USDT |
1.0180 USDT |
| 2023-12-29 |
1.0407 USDT |
313,218.7786 XTZ |
1.0530 USDT |
1.0020 USDT |
1.0680 USDT |
1.0290 USDT |
| 2023-12-28 |
1.0730 USDT |
465,016.3080 XTZ |
1.1100 USDT |
1.0370 USDT |
1.1280 USDT |
1.0540 USDT |
| 2023-12-27 |
1.0773 USDT |
561,568.0466 XTZ |
1.0490 USDT |
1.0170 USDT |
1.1350 USDT |
1.1110 USDT |
| 2023-12-26 |
1.0124 USDT |
721,176.1026 XTZ |
1.0400 USDT |
0.9640 USDT |
1.0670 USDT |
1.0470 USDT |
| 2023-12-25 |
1.0233 USDT |
582,395.8629 XTZ |
0.9800 USDT |
0.9750 USDT |
1.0480 USDT |
1.0420 USDT |
| 2023-12-24 |
0.9862 USDT |
315,211.7162 XTZ |
0.9870 USDT |
0.9640 USDT |
1.0100 USDT |
0.9780 USDT |
| 2023-12-23 |
0.9860 USDT |
528,768.6102 XTZ |
0.9900 USDT |
0.9490 USDT |
1.0430 USDT |
0.9870 USDT |
| 2023-12-22 |
0.9822 USDT |
878,882.5984 XTZ |
0.9290 USDT |
0.9260 USDT |
1.0130 USDT |
0.9900 USDT |