Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8943 USDT |
218,179.3789 XTZ |
0.9160 USDT |
0.8680 USDT |
0.9170 USDT |
0.8920 USDT |
| 2023-05-10 |
0.8986 USDT |
462,016.6012 XTZ |
0.9060 USDT |
0.8680 USDT |
0.9240 USDT |
0.9170 USDT |
| 2023-05-09 |
0.9085 USDT |
171,486.3758 XTZ |
0.9110 USDT |
0.8970 USDT |
0.9200 USDT |
0.9060 USDT |
| 2023-05-08 |
0.9247 USDT |
485,197.0257 XTZ |
0.9630 USDT |
0.8830 USDT |
0.9700 USDT |
0.9110 USDT |
| 2023-05-07 |
0.9754 USDT |
103,306.0397 XTZ |
0.9810 USDT |
0.9600 USDT |
0.9850 USDT |
0.9640 USDT |
| 2023-05-06 |
0.9940 USDT |
127,018.4589 XTZ |
1.0200 USDT |
0.9770 USDT |
1.0280 USDT |
0.9810 USDT |
| 2023-05-05 |
1.0082 USDT |
253,546.3386 XTZ |
0.9930 USDT |
0.9900 USDT |
1.0310 USDT |
1.0210 USDT |
| 2023-05-04 |
0.9920 USDT |
118,872.1014 XTZ |
0.9990 USDT |
0.9850 USDT |
1.0040 USDT |
0.9930 USDT |
| 2023-05-03 |
0.9830 USDT |
1,148,220.5172 XTZ |
0.9900 USDT |
0.9630 USDT |
1.0020 USDT |
0.9980 USDT |
| 2023-05-02 |
0.9870 USDT |
117,636.1984 XTZ |
0.9840 USDT |
0.9790 USDT |
0.9950 USDT |
0.9900 USDT |
| 2023-05-01 |
0.9909 USDT |
220,929.8506 XTZ |
1.0010 USDT |
0.9670 USDT |
1.0120 USDT |
0.9850 USDT |
| 2023-04-30 |
1.0188 USDT |
114,123.5189 XTZ |
1.0270 USDT |
0.9970 USDT |
1.0320 USDT |
1.0000 USDT |
| 2023-04-29 |
1.0206 USDT |
97,990.8368 XTZ |
1.0140 USDT |
1.0100 USDT |
1.0290 USDT |
1.0270 USDT |
| 2023-04-28 |
1.0166 USDT |
184,714.6265 XTZ |
1.0310 USDT |
1.0010 USDT |
1.0310 USDT |
1.0140 USDT |
| 2023-04-27 |
1.0214 USDT |
187,293.7787 XTZ |
1.0030 USDT |
1.0000 USDT |
1.0410 USDT |
1.0300 USDT |
| 2023-04-26 |
1.0128 USDT |
286,377.3518 XTZ |
1.0200 USDT |
0.9560 USDT |
1.0530 USDT |
1.0040 USDT |
| 2023-04-25 |
0.9953 USDT |
361,136.4322 XTZ |
1.0020 USDT |
0.9750 USDT |
1.0280 USDT |
1.0200 USDT |
| 2023-04-24 |
1.0108 USDT |
254,823.0182 XTZ |
1.0160 USDT |
0.9900 USDT |
1.0330 USDT |
1.0020 USDT |
| 2023-04-23 |
1.0185 USDT |
234,226.8719 XTZ |
1.0300 USDT |
0.9910 USDT |
1.0310 USDT |
1.0150 USDT |
| 2023-04-22 |
1.0162 USDT |
245,163.6315 XTZ |
1.0000 USDT |
0.9970 USDT |
1.0320 USDT |
1.0300 USDT |
| 2023-04-21 |
1.0167 USDT |
413,098.0929 XTZ |
1.0280 USDT |
0.9890 USDT |
1.0480 USDT |
1.0010 USDT |
| 2023-04-20 |
1.0489 USDT |
447,010.6798 XTZ |
1.0570 USDT |
1.0220 USDT |
1.0680 USDT |
1.0270 USDT |
| 2023-04-19 |
1.0953 USDT |
1,032,195.9237 XTZ |
1.1630 USDT |
1.0370 USDT |
1.1630 USDT |
1.0580 USDT |
| 2023-04-18 |
1.1581 USDT |
352,343.7605 XTZ |
1.1430 USDT |
1.1310 USDT |
1.1840 USDT |
1.1620 USDT |
| 2023-04-17 |
1.1495 USDT |
385,719.9247 XTZ |
1.1790 USDT |
1.1310 USDT |
1.1800 USDT |
1.1430 USDT |
| 2023-04-16 |
1.1636 USDT |
271,795.9503 XTZ |
1.1580 USDT |
1.1410 USDT |
1.1880 USDT |
1.1790 USDT |
| 2023-04-15 |
1.1518 USDT |
408,823.5269 XTZ |
1.1530 USDT |
1.1340 USDT |
1.1650 USDT |
1.1580 USDT |
| 2023-04-14 |
1.1470 USDT |
643,404.3999 XTZ |
1.1250 USDT |
1.1240 USDT |
1.1700 USDT |
1.1530 USDT |
| 2023-04-13 |
1.1115 USDT |
295,921.2528 XTZ |
1.0970 USDT |
1.0840 USDT |
1.1280 USDT |
1.1230 USDT |
| 2023-04-12 |
1.0939 USDT |
383,502.1075 XTZ |
1.1140 USDT |
1.0780 USDT |
1.1170 USDT |
1.0950 USDT |
| 2023-04-11 |
1.1177 USDT |
341,509.7927 XTZ |
1.1220 USDT |
1.1060 USDT |
1.1290 USDT |
1.1150 USDT |
| 2023-04-10 |
1.1121 USDT |
397,985.3345 XTZ |
1.1010 USDT |
1.0870 USDT |
1.1270 USDT |
1.1210 USDT |
| 2023-04-09 |
1.0938 USDT |
156,445.9531 XTZ |
1.0990 USDT |
1.0760 USDT |
1.1080 USDT |
1.1010 USDT |
| 2023-04-08 |
1.1017 USDT |
260,026.7655 XTZ |
1.1010 USDT |
1.0960 USDT |
1.1080 USDT |
1.0980 USDT |
| 2023-04-07 |
1.1020 USDT |
1,072,089.2148 XTZ |
1.1350 USDT |
1.0830 USDT |
1.1380 USDT |
1.0990 USDT |
| 2023-04-06 |
1.1459 USDT |
500,746.7790 XTZ |
1.1350 USDT |
1.1140 USDT |
1.1740 USDT |
1.1340 USDT |
| 2023-04-05 |
1.1323 USDT |
357,707.2512 XTZ |
1.1140 USDT |
1.1070 USDT |
1.1490 USDT |
1.1350 USDT |
| 2023-04-04 |
1.1167 USDT |
349,648.7306 XTZ |
1.1130 USDT |
1.0980 USDT |
1.1320 USDT |
1.1150 USDT |
| 2023-04-03 |
1.1071 USDT |
346,873.0710 XTZ |
1.1000 USDT |
1.0740 USDT |
1.1260 USDT |
1.1120 USDT |
| 2023-04-02 |
1.1122 USDT |
154,948.3286 XTZ |
1.1270 USDT |
1.0860 USDT |
1.1360 USDT |
1.0990 USDT |
| 2023-04-01 |
1.1211 USDT |
165,575.1848 XTZ |
1.1190 USDT |
1.1090 USDT |
1.1320 USDT |
1.1270 USDT |
| 2023-03-31 |
1.1136 USDT |
214,051.2350 XTZ |
1.1100 USDT |
1.0900 USDT |
1.1330 USDT |
1.1190 USDT |
| 2023-03-30 |
1.1177 USDT |
387,408.3997 XTZ |
1.1390 USDT |
1.0920 USDT |
1.1550 USDT |
1.1100 USDT |
| 2023-03-29 |
1.1264 USDT |
351,432.5384 XTZ |
1.0880 USDT |
1.0860 USDT |
1.1480 USDT |
1.1370 USDT |
| 2023-03-28 |
1.0782 USDT |
292,203.9641 XTZ |
1.0780 USDT |
1.0620 USDT |
1.0960 USDT |
1.0900 USDT |
| 2023-03-27 |
1.1041 USDT |
409,011.6055 XTZ |
1.1390 USDT |
1.0570 USDT |
1.1540 USDT |
1.0770 USDT |
| 2023-03-26 |
1.1343 USDT |
186,664.1766 XTZ |
1.1100 USDT |
1.1030 USDT |
1.1510 USDT |
1.1380 USDT |
| 2023-03-25 |
1.1189 USDT |
221,646.2528 XTZ |
1.1310 USDT |
1.0940 USDT |
1.1410 USDT |
1.1090 USDT |
| 2023-03-24 |
1.1433 USDT |
599,115.3380 XTZ |
1.1630 USDT |
1.1110 USDT |
1.1780 USDT |
1.1300 USDT |
| 2023-03-23 |
1.1409 USDT |
372,410.3602 XTZ |
1.1130 USDT |
1.1110 USDT |
1.1860 USDT |
1.1650 USDT |