Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9103 USDT |
493,585.9577 XTZ |
0.8830 USDT |
0.8810 USDT |
0.9330 USDT |
0.9280 USDT |
| 2023-12-20 |
0.8839 USDT |
346,343.9720 XTZ |
0.8640 USDT |
0.8580 USDT |
0.9090 USDT |
0.8830 USDT |
| 2023-12-19 |
0.8937 USDT |
528,154.7436 XTZ |
0.8920 USDT |
0.8600 USDT |
0.9120 USDT |
0.8650 USDT |
| 2023-12-18 |
0.8686 USDT |
378,719.5269 XTZ |
0.9110 USDT |
0.8350 USDT |
0.9150 USDT |
0.8910 USDT |
| 2023-12-17 |
0.9258 USDT |
133,615.3284 XTZ |
0.9440 USDT |
0.9040 USDT |
0.9450 USDT |
0.9100 USDT |
| 2023-12-16 |
0.9328 USDT |
165,989.7386 XTZ |
0.9150 USDT |
0.9010 USDT |
0.9500 USDT |
0.9430 USDT |
| 2023-12-15 |
0.9460 USDT |
261,809.1866 XTZ |
0.9770 USDT |
0.9100 USDT |
0.9770 USDT |
0.9130 USDT |
| 2023-12-14 |
0.9403 USDT |
752,215.6863 XTZ |
0.9190 USDT |
0.9030 USDT |
0.9790 USDT |
0.9780 USDT |
| 2023-12-13 |
0.8973 USDT |
542,198.7138 XTZ |
0.9300 USDT |
0.8690 USDT |
0.9340 USDT |
0.9190 USDT |
| 2023-12-12 |
0.8985 USDT |
466,524.9401 XTZ |
0.8720 USDT |
0.8720 USDT |
0.9310 USDT |
0.9290 USDT |
| 2023-12-11 |
0.8819 USDT |
673,150.0005 XTZ |
0.9640 USDT |
0.8120 USDT |
0.9670 USDT |
0.8740 USDT |
| 2023-12-10 |
0.9612 USDT |
221,425.7184 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9880 USDT |
0.9630 USDT |
| 2023-12-09 |
0.9765 USDT |
430,265.2582 XTZ |
0.9460 USDT |
0.9450 USDT |
0.9970 USDT |
0.9730 USDT |
| 2023-12-08 |
0.9225 USDT |
322,908.7026 XTZ |
0.9090 USDT |
0.9020 USDT |
0.9470 USDT |
0.9460 USDT |
| 2023-12-07 |
0.9050 USDT |
518,126.9338 XTZ |
0.8820 USDT |
0.8800 USDT |
0.9240 USDT |
0.9090 USDT |
| 2023-12-06 |
0.8848 USDT |
346,378.7541 XTZ |
0.8950 USDT |
0.8640 USDT |
0.9030 USDT |
0.8810 USDT |
| 2023-12-05 |
0.8766 USDT |
308,735.4902 XTZ |
0.8770 USDT |
0.8590 USDT |
0.8960 USDT |
0.8940 USDT |
| 2023-12-04 |
0.8616 USDT |
412,027.3819 XTZ |
0.8530 USDT |
0.8370 USDT |
0.8800 USDT |
0.8770 USDT |
| 2023-12-03 |
0.8551 USDT |
362,488.9996 XTZ |
0.8670 USDT |
0.8370 USDT |
0.8720 USDT |
0.8540 USDT |
| 2023-12-02 |
0.8559 USDT |
324,195.1808 XTZ |
0.8430 USDT |
0.8410 USDT |
0.8730 USDT |
0.8690 USDT |
| 2023-12-01 |
0.8392 USDT |
192,382.1736 XTZ |
0.8330 USDT |
0.8260 USDT |
0.8460 USDT |
0.8440 USDT |
| 2023-11-30 |
0.8202 USDT |
166,364.4352 XTZ |
0.8260 USDT |
0.8120 USDT |
0.8350 USDT |
0.8330 USDT |
| 2023-11-29 |
0.8243 USDT |
312,367.4102 XTZ |
0.8140 USDT |
0.8100 USDT |
0.8440 USDT |
0.8250 USDT |
| 2023-11-28 |
0.8020 USDT |
305,740.4696 XTZ |
0.8080 USDT |
0.7850 USDT |
0.8230 USDT |
0.8130 USDT |
| 2023-11-27 |
0.8102 USDT |
224,563.0335 XTZ |
0.8420 USDT |
0.7860 USDT |
0.8440 USDT |
0.8070 USDT |
| 2023-11-26 |
0.8387 USDT |
184,972.5413 XTZ |
0.8480 USDT |
0.8170 USDT |
0.8490 USDT |
0.8410 USDT |
| 2023-11-25 |
0.8342 USDT |
272,502.0724 XTZ |
0.8220 USDT |
0.8180 USDT |
0.8560 USDT |
0.8470 USDT |
| 2023-11-24 |
0.8210 USDT |
308,632.9440 XTZ |
0.8150 USDT |
0.8100 USDT |
0.8300 USDT |
0.8230 USDT |
| 2023-11-23 |
0.8088 USDT |
350,036.7584 XTZ |
0.8080 USDT |
0.7980 USDT |
0.8180 USDT |
0.8140 USDT |
| 2023-11-22 |
0.7886 USDT |
535,591.2983 XTZ |
0.7650 USDT |
0.7630 USDT |
0.8100 USDT |
0.8080 USDT |
| 2023-11-21 |
0.8149 USDT |
415,544.9418 XTZ |
0.8420 USDT |
0.7620 USDT |
0.8510 USDT |
0.7660 USDT |
| 2023-11-20 |
0.8542 USDT |
238,758.2435 XTZ |
0.8580 USDT |
0.8340 USDT |
0.8670 USDT |
0.8420 USDT |
| 2023-11-19 |
0.8419 USDT |
260,491.8312 XTZ |
0.8390 USDT |
0.8220 USDT |
0.8620 USDT |
0.8590 USDT |
| 2023-11-18 |
0.8300 USDT |
189,165.5624 XTZ |
0.8500 USDT |
0.8040 USDT |
0.8510 USDT |
0.8390 USDT |
| 2023-11-17 |
0.8351 USDT |
461,643.2618 XTZ |
0.8360 USDT |
0.8090 USDT |
0.8570 USDT |
0.8510 USDT |
| 2023-11-16 |
0.8657 USDT |
366,475.6606 XTZ |
0.8880 USDT |
0.8290 USDT |
0.9020 USDT |
0.8370 USDT |
| 2023-11-15 |
0.8618 USDT |
207,470.6607 XTZ |
0.8530 USDT |
0.8390 USDT |
0.8880 USDT |
0.8870 USDT |
| 2023-11-14 |
0.8938 USDT |
1,045,505.0235 XTZ |
0.8890 USDT |
0.8080 USDT |
0.9510 USDT |
0.8530 USDT |
| 2023-11-13 |
0.9171 USDT |
344,390.0949 XTZ |
0.9320 USDT |
0.8830 USDT |
0.9460 USDT |
0.8890 USDT |
| 2023-11-12 |
0.9268 USDT |
413,802.7740 XTZ |
0.9130 USDT |
0.8880 USDT |
0.9420 USDT |
0.9320 USDT |
| 2023-11-11 |
0.8926 USDT |
244,951.3064 XTZ |
0.8980 USDT |
0.8590 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-11-10 |
0.8641 USDT |
360,107.2042 XTZ |
0.8520 USDT |
0.8400 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-11-09 |
0.8434 USDT |
847,421.3062 XTZ |
0.8690 USDT |
0.7570 USDT |
0.8890 USDT |
0.8530 USDT |
| 2023-11-08 |
0.8674 USDT |
777,908.3976 XTZ |
0.8380 USDT |
0.8380 USDT |
0.9020 USDT |
0.8680 USDT |
| 2023-11-07 |
0.8301 USDT |
546,134.8308 XTZ |
0.8280 USDT |
0.8120 USDT |
0.8490 USDT |
0.8380 USDT |
| 2023-11-06 |
0.8157 USDT |
321,795.9226 XTZ |
0.8100 USDT |
0.7930 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-11-05 |
0.8047 USDT |
401,430.5320 XTZ |
0.7890 USDT |
0.7830 USDT |
0.8270 USDT |
0.8090 USDT |
| 2023-11-04 |
0.7805 USDT |
153,599.8368 XTZ |
0.7810 USDT |
0.7690 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-11-03 |
0.7745 USDT |
249,681.5400 XTZ |
0.7972 USDT |
0.7500 USDT |
0.7972 USDT |
0.7820 USDT |
| 2023-11-02 |
0.7895 USDT |
380,939.1125 XTZ |
0.7860 USDT |
0.7704 USDT |
0.8033 USDT |
0.7976 USDT |