Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.1394 USDT |
660,731.7559 XTZ |
1.1860 USDT |
1.0790 USDT |
1.1880 USDT |
1.1130 USDT |
| 2023-03-21 |
1.1673 USDT |
567,627.0400 XTZ |
1.1630 USDT |
1.1330 USDT |
1.1960 USDT |
1.1860 USDT |
| 2023-03-20 |
1.2145 USDT |
646,811.7777 XTZ |
1.2430 USDT |
1.1590 USDT |
1.2680 USDT |
1.1630 USDT |
| 2023-03-19 |
1.2316 USDT |
669,871.7371 XTZ |
1.1880 USDT |
1.1840 USDT |
1.2600 USDT |
1.2390 USDT |
| 2023-03-18 |
1.2249 USDT |
555,204.2896 XTZ |
1.2550 USDT |
1.1820 USDT |
1.2620 USDT |
1.1880 USDT |
| 2023-03-17 |
1.2097 USDT |
557,021.4474 XTZ |
1.1840 USDT |
1.1700 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-03-16 |
1.1785 USDT |
523,758.2983 XTZ |
1.1460 USDT |
1.1270 USDT |
1.2070 USDT |
1.1850 USDT |
| 2023-03-15 |
1.1875 USDT |
1,131,920.4955 XTZ |
1.1940 USDT |
1.1190 USDT |
1.2420 USDT |
1.1470 USDT |
| 2023-03-14 |
1.1816 USDT |
2,530,805.0501 XTZ |
1.0880 USDT |
1.0630 USDT |
1.2760 USDT |
1.1950 USDT |
| 2023-03-13 |
1.0705 USDT |
570,401.2866 XTZ |
1.0510 USDT |
1.0220 USDT |
1.1010 USDT |
1.0880 USDT |
| 2023-03-12 |
0.9896 USDT |
656,363.4631 XTZ |
0.9810 USDT |
0.9560 USDT |
1.0550 USDT |
1.0500 USDT |
| 2023-03-11 |
0.9849 USDT |
516,806.5070 XTZ |
1.0110 USDT |
0.9520 USDT |
1.0290 USDT |
0.9820 USDT |
| 2023-03-10 |
0.9927 USDT |
463,883.8937 XTZ |
0.9900 USDT |
0.9560 USDT |
1.0160 USDT |
1.0110 USDT |
| 2023-03-09 |
1.0221 USDT |
469,198.8847 XTZ |
1.0270 USDT |
0.9640 USDT |
1.0640 USDT |
0.9890 USDT |
| 2023-03-08 |
1.0601 USDT |
328,589.8154 XTZ |
1.1100 USDT |
1.0160 USDT |
1.1130 USDT |
1.0270 USDT |
| 2023-03-07 |
1.1160 USDT |
276,359.9983 XTZ |
1.1370 USDT |
1.0850 USDT |
1.1480 USDT |
1.1100 USDT |
| 2023-03-06 |
1.1213 USDT |
267,499.7600 XTZ |
1.1130 USDT |
1.0950 USDT |
1.1480 USDT |
1.1370 USDT |
| 2023-03-05 |
1.1323 USDT |
222,771.1907 XTZ |
1.1140 USDT |
1.1060 USDT |
1.1440 USDT |
1.1140 USDT |
| 2023-03-04 |
1.1257 USDT |
326,266.7525 XTZ |
1.1450 USDT |
1.0880 USDT |
1.1480 USDT |
1.1140 USDT |
| 2023-03-03 |
1.1028 USDT |
500,831.8745 XTZ |
1.1800 USDT |
1.0580 USDT |
1.1800 USDT |
1.1460 USDT |
| 2023-03-02 |
1.1606 USDT |
230,255.4395 XTZ |
1.2010 USDT |
1.1370 USDT |
1.2020 USDT |
1.1790 USDT |
| 2023-03-01 |
1.1756 USDT |
293,368.2607 XTZ |
1.1360 USDT |
1.1290 USDT |
1.2050 USDT |
1.2020 USDT |
| 2023-02-28 |
1.1648 USDT |
231,792.4682 XTZ |
1.1860 USDT |
1.1300 USDT |
1.1940 USDT |
1.1360 USDT |
| 2023-02-27 |
1.1979 USDT |
299,954.8294 XTZ |
1.2140 USDT |
1.1620 USDT |
1.2240 USDT |
1.1850 USDT |
| 2023-02-26 |
1.2058 USDT |
169,745.0396 XTZ |
1.1960 USDT |
1.1870 USDT |
1.2180 USDT |
1.2160 USDT |
| 2023-02-25 |
1.2046 USDT |
381,123.8380 XTZ |
1.2360 USDT |
1.1520 USDT |
1.2480 USDT |
1.1980 USDT |
| 2023-02-24 |
1.2879 USDT |
893,142.8716 XTZ |
1.3460 USDT |
1.2150 USDT |
1.3470 USDT |
1.2370 USDT |
| 2023-02-23 |
1.4150 USDT |
1,785,447.8134 XTZ |
1.4320 USDT |
1.3310 USDT |
1.4850 USDT |
1.3460 USDT |
| 2023-02-22 |
1.3296 USDT |
3,981,649.9202 XTZ |
1.2220 USDT |
1.2220 USDT |
1.4580 USDT |
1.4320 USDT |
| 2023-02-21 |
1.2494 USDT |
488,679.4046 XTZ |
1.2580 USDT |
1.1940 USDT |
1.2990 USDT |
1.2220 USDT |
| 2023-02-20 |
1.2354 USDT |
506,450.0295 XTZ |
1.1910 USDT |
1.1600 USDT |
1.2820 USDT |
1.2560 USDT |
| 2023-02-19 |
1.1884 USDT |
427,749.4956 XTZ |
1.1740 USDT |
1.1600 USDT |
1.2170 USDT |
1.1930 USDT |
| 2023-02-18 |
1.1706 USDT |
275,422.4319 XTZ |
1.1530 USDT |
1.1470 USDT |
1.1890 USDT |
1.1750 USDT |
| 2023-02-17 |
1.1320 USDT |
402,826.2175 XTZ |
1.0930 USDT |
1.0880 USDT |
1.1640 USDT |
1.1540 USDT |
| 2023-02-16 |
1.1458 USDT |
333,427.9918 XTZ |
1.1500 USDT |
1.0870 USDT |
1.1730 USDT |
1.0930 USDT |
| 2023-02-15 |
1.0945 USDT |
315,525.3266 XTZ |
1.0620 USDT |
1.0510 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-02-14 |
1.0376 USDT |
292,676.3732 XTZ |
1.0380 USDT |
1.0160 USDT |
1.0620 USDT |
1.0620 USDT |
| 2023-02-13 |
1.0359 USDT |
355,087.2655 XTZ |
1.0790 USDT |
1.0020 USDT |
1.0810 USDT |
1.0390 USDT |
| 2023-02-12 |
1.0884 USDT |
238,378.0381 XTZ |
1.0840 USDT |
1.0610 USDT |
1.1110 USDT |
1.0790 USDT |
| 2023-02-11 |
1.0780 USDT |
225,468.8691 XTZ |
1.0880 USDT |
1.0630 USDT |
1.0960 USDT |
1.0850 USDT |
| 2023-02-10 |
1.0840 USDT |
342,452.1818 XTZ |
1.0760 USDT |
1.0570 USDT |
1.1050 USDT |
1.0860 USDT |
| 2023-02-09 |
1.1521 USDT |
776,419.9869 XTZ |
1.2270 USDT |
1.0490 USDT |
1.2330 USDT |
1.0760 USDT |
| 2023-02-08 |
1.2234 USDT |
465,882.1227 XTZ |
1.2180 USDT |
1.1800 USDT |
1.2630 USDT |
1.2250 USDT |
| 2023-02-07 |
1.1765 USDT |
482,204.2326 XTZ |
1.1440 USDT |
1.1380 USDT |
1.2200 USDT |
1.2170 USDT |
| 2023-02-06 |
1.1623 USDT |
262,787.2244 XTZ |
1.1890 USDT |
1.1340 USDT |
1.1890 USDT |
1.1440 USDT |
| 2023-02-05 |
1.1894 USDT |
762,458.4260 XTZ |
1.1650 USDT |
1.1420 USDT |
1.2370 USDT |
1.1870 USDT |
| 2023-02-04 |
1.1538 USDT |
473,333.6393 XTZ |
1.1440 USDT |
1.1280 USDT |
1.1800 USDT |
1.1650 USDT |
| 2023-02-03 |
1.1245 USDT |
486,699.0940 XTZ |
1.0920 USDT |
1.0860 USDT |
1.1580 USDT |
1.1440 USDT |
| 2023-02-02 |
1.1087 USDT |
609,183.9725 XTZ |
1.0940 USDT |
1.0780 USDT |
1.1410 USDT |
1.0920 USDT |
| 2023-02-01 |
1.0564 USDT |
587,465.0344 XTZ |
1.0580 USDT |
1.0180 USDT |
1.0980 USDT |
1.0930 USDT |