Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4,893.5970 USD |
0.4035 YFI |
4,790.0000 USD |
4,790.0000 USD |
4,955.0000 USD |
4,955.0000 USD |
| 2025-03-31 |
4,793.0000 USD |
0.0410 YFI |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
| 2025-03-30 |
4,732.8818 USD |
0.0191 YFI |
4,735.0000 USD |
4,732.0000 USD |
4,735.0000 USD |
4,732.0000 USD |
| 2025-03-29 |
4,925.8393 USD |
0.4143 YFI |
5,006.0000 USD |
4,676.0000 USD |
5,006.0000 USD |
4,676.0000 USD |
| 2025-03-28 |
5,028.4274 USD |
0.5615 YFI |
5,083.0000 USD |
4,998.0000 USD |
5,083.0000 USD |
5,001.0000 USD |
| 2025-03-27 |
5,320.5431 USD |
0.2602 YFI |
5,000.0000 USD |
5,000.0000 USD |
5,378.0000 USD |
5,285.0000 USD |