Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
8,172.5353 USDC |
0.5599 YFI |
8,247.0000 USDC |
8,037.0000 USDC |
8,275.0000 USDC |
8,044.0000 USDC |
| 2024-12-30 |
8,294.9020 USDC |
0.4019 YFI |
8,390.0000 USDC |
8,142.0000 USDC |
8,473.0000 USDC |
8,150.0000 USDC |
| 2024-12-29 |
8,348.4508 USDC |
0.1885 YFI |
8,364.0000 USDC |
8,269.0000 USDC |
8,364.0000 USDC |
8,269.0000 USDC |
| 2024-12-28 |
8,767.0865 USDC |
0.1502 YFI |
8,457.0000 USDC |
8,457.0000 USDC |
8,831.0000 USDC |
8,831.0000 USDC |
| 2024-12-27 |
8,749.6450 USDC |
0.0846 YFI |
8,664.0000 USDC |
8,664.0000 USDC |
8,837.0000 USDC |
8,837.0000 USDC |
| 2024-12-26 |
8,802.3570 USDC |
0.5897 YFI |
9,025.0000 USDC |
8,497.0000 USDC |
9,025.0000 USDC |
8,578.0000 USDC |
| 2024-12-25 |
9,269.3200 USDC |
0.0722 YFI |
9,284.0000 USDC |
9,200.0000 USDC |
9,284.0000 USDC |
9,200.0000 USDC |
| 2024-12-24 |
9,107.2387 USDC |
0.7909 YFI |
8,851.0000 USDC |
8,845.0000 USDC |
9,533.0000 USDC |
9,388.0000 USDC |
| 2024-12-23 |
8,617.6639 USDC |
0.4341 YFI |
8,396.0000 USDC |
8,396.0000 USDC |
9,163.0000 USDC |
9,163.0000 USDC |
| 2024-12-22 |
8,682.2351 USDC |
0.3491 YFI |
8,576.0000 USDC |
8,432.0000 USDC |
8,834.0000 USDC |
8,646.0000 USDC |
| 2024-12-21 |
9,017.7889 USDC |
1.0601 YFI |
9,232.0000 USDC |
8,450.0000 USDC |
9,614.0000 USDC |
8,451.0000 USDC |
| 2024-12-20 |
8,533.8904 USDC |
1.4035 YFI |
8,556.0000 USDC |
7,685.0000 USDC |
9,051.0000 USDC |
9,051.0000 USDC |
| 2024-12-19 |
8,783.3971 USDC |
1.1499 YFI |
9,154.0000 USDC |
8,368.0000 USDC |
9,520.0000 USDC |
8,554.0000 USDC |
| 2024-12-18 |
9,623.5065 USDC |
1.3134 YFI |
9,800.0000 USDC |
9,323.0000 USDC |
10,133.0000 USDC |
9,367.0000 USDC |
| 2024-12-17 |
10,468.3033 USDC |
1.3368 YFI |
10,565.0000 USDC |
10,282.0000 USDC |
10,730.0000 USDC |
10,392.0000 USDC |
| 2024-12-16 |
11,139.9750 USDC |
1.1619 YFI |
11,191.0000 USDC |
10,651.0000 USDC |
11,470.0000 USDC |
11,134.0000 USDC |
| 2024-12-15 |
10,908.5215 USDC |
1.0172 YFI |
10,799.0000 USDC |
10,401.0000 USDC |
11,117.0000 USDC |
10,598.0000 USDC |
| 2024-12-14 |
10,927.8215 USDC |
1.2628 YFI |
11,518.0000 USDC |
10,484.0000 USDC |
11,545.0000 USDC |
10,747.0000 USDC |
| 2024-12-13 |
11,396.7031 USDC |
0.7026 YFI |
11,469.0000 USDC |
11,082.0000 USDC |
11,526.0000 USDC |
11,082.0000 USDC |
| 2024-12-12 |
11,625.4342 USDC |
1.2586 YFI |
11,607.0000 USDC |
11,223.0000 USDC |
11,796.0000 USDC |
11,239.0000 USDC |
| 2024-12-11 |
11,291.6965 USDC |
3.8357 YFI |
11,028.0000 USDC |
10,415.0000 USDC |
12,288.0000 USDC |
11,544.0000 USDC |
| 2024-12-10 |
10,519.0933 USDC |
5.8244 YFI |
10,421.0000 USDC |
9,669.0000 USDC |
11,382.0000 USDC |
11,124.0000 USDC |
| 2024-12-09 |
10,629.4930 USDC |
10.2679 YFI |
12,995.0000 USDC |
8,667.0000 USDC |
13,097.0000 USDC |
10,507.0000 USDC |
| 2024-12-08 |
13,360.5823 USDC |
4.8592 YFI |
13,721.0000 USDC |
12,653.0000 USDC |
14,075.0000 USDC |
12,923.0000 USDC |
| 2024-12-07 |
13,866.0795 USDC |
4.1529 YFI |
13,856.0000 USDC |
13,099.0000 USDC |
14,771.0000 USDC |
13,749.0000 USDC |
| 2024-12-06 |
13,064.6616 USDC |
6.9743 YFI |
11,685.0000 USDC |
11,579.0000 USDC |
14,480.0000 USDC |
14,169.0000 USDC |
| 2024-12-05 |
11,605.1785 USDC |
24.8596 YFI |
10,203.0000 USDC |
9,863.0000 USDC |
12,401.0000 USDC |
11,929.0000 USDC |
| 2024-12-04 |
10,048.2356 USDC |
4.1352 YFI |
9,177.0000 USDC |
9,177.0000 USDC |
10,551.0000 USDC |
10,220.0000 USDC |
| 2024-12-03 |
8,930.7572 USDC |
9.9942 YFI |
8,395.0000 USDC |
8,395.0000 USDC |
9,426.0000 USDC |
9,263.0000 USDC |
| 2024-12-02 |
8,161.1252 USDC |
2.5498 YFI |
8,134.0000 USDC |
7,736.0000 USDC |
8,623.0000 USDC |
8,555.0000 USDC |
| 2024-12-01 |
7,955.0136 USDC |
1.1817 YFI |
7,996.0000 USDC |
7,789.0000 USDC |
8,093.0000 USDC |
8,037.0000 USDC |
| 2024-11-30 |
7,966.9633 USDC |
4.8544 YFI |
7,601.0000 USDC |
7,601.0000 USDC |
8,392.0000 USDC |
8,122.0000 USDC |
| 2024-11-29 |
7,585.1842 USDC |
0.9880 YFI |
7,345.0000 USDC |
7,300.0000 USDC |
7,710.0000 USDC |
7,664.0000 USDC |
| 2024-11-28 |
7,337.4979 USDC |
0.6889 YFI |
7,521.0000 USDC |
7,194.0000 USDC |
7,521.0000 USDC |
7,377.0000 USDC |
| 2024-11-27 |
7,421.2448 USDC |
4.2681 YFI |
7,193.0000 USDC |
7,062.0000 USDC |
7,582.0000 USDC |
7,582.0000 USDC |
| 2024-11-26 |
6,992.2659 USDC |
0.8843 YFI |
7,402.0000 USDC |
6,762.0000 USDC |
7,431.0000 USDC |
7,113.0000 USDC |
| 2024-11-25 |
7,434.1376 USDC |
2.6619 YFI |
7,364.0000 USDC |
7,092.0000 USDC |
7,680.0000 USDC |
7,184.0000 USDC |
| 2024-11-24 |
7,488.2338 USDC |
2.9728 YFI |
7,360.0000 USDC |
6,924.0000 USDC |
7,925.0000 USDC |
7,460.0000 USDC |
| 2024-11-23 |
7,270.4415 USDC |
8.4856 YFI |
6,585.0000 USDC |
6,584.0000 USDC |
7,668.0000 USDC |
7,286.0000 USDC |
| 2024-11-22 |
6,521.3632 USDC |
1.5138 YFI |
6,516.0000 USDC |
6,269.0000 USDC |
6,675.0000 USDC |
6,423.0000 USDC |
| 2024-11-21 |
6,319.0748 USDC |
1.9870 YFI |
6,002.0000 USDC |
5,926.0000 USDC |
6,609.0000 USDC |
6,535.0000 USDC |
| 2024-11-20 |
6,225.4594 USDC |
4.0461 YFI |
6,274.0000 USDC |
6,020.0000 USDC |
6,327.0000 USDC |
6,130.0000 USDC |
| 2024-11-19 |
6,310.3875 USDC |
2.2296 YFI |
6,424.0000 USDC |
6,189.0000 USDC |
6,437.0000 USDC |
6,201.0000 USDC |
| 2024-11-18 |
6,353.2015 USDC |
1.4438 YFI |
6,200.0000 USDC |
6,200.0000 USDC |
6,476.0000 USDC |
6,346.0000 USDC |
| 2024-11-17 |
6,259.0972 USDC |
0.8097 YFI |
6,463.0000 USDC |
6,058.0000 USDC |
6,463.0000 USDC |
6,058.0000 USDC |
| 2024-11-16 |
6,459.3385 USDC |
1.4361 YFI |
6,271.0000 USDC |
6,258.0000 USDC |
6,575.0000 USDC |
6,468.0000 USDC |
| 2024-11-15 |
6,057.5900 USDC |
0.4656 YFI |
6,161.0000 USDC |
5,909.0000 USDC |
6,271.0000 USDC |
6,271.0000 USDC |
| 2024-11-14 |
6,231.6338 USDC |
1.9494 YFI |
6,353.0000 USDC |
5,990.0000 USDC |
6,408.0000 USDC |
6,108.0000 USDC |
| 2024-11-13 |
6,218.2124 USDC |
2.8934 YFI |
6,358.0000 USDC |
6,016.0000 USDC |
6,517.0000 USDC |
6,311.0000 USDC |
| 2024-11-12 |
6,460.3159 USDC |
3.0899 YFI |
6,574.0000 USDC |
6,067.0000 USDC |
6,796.0000 USDC |
6,402.0000 USDC |