Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
6,319.0748 USDC |
1.9870 YFI |
6,002.0000 USDC |
5,926.0000 USDC |
6,609.0000 USDC |
6,535.0000 USDC |
| 2024-11-20 |
6,225.4594 USDC |
4.0461 YFI |
6,274.0000 USDC |
6,020.0000 USDC |
6,327.0000 USDC |
6,130.0000 USDC |
| 2024-11-19 |
6,310.3875 USDC |
2.2296 YFI |
6,424.0000 USDC |
6,189.0000 USDC |
6,437.0000 USDC |
6,201.0000 USDC |
| 2024-11-18 |
6,353.2015 USDC |
1.4438 YFI |
6,200.0000 USDC |
6,200.0000 USDC |
6,476.0000 USDC |
6,346.0000 USDC |
| 2024-11-17 |
6,259.0972 USDC |
0.8097 YFI |
6,463.0000 USDC |
6,058.0000 USDC |
6,463.0000 USDC |
6,058.0000 USDC |
| 2024-11-16 |
6,459.3385 USDC |
1.4361 YFI |
6,271.0000 USDC |
6,258.0000 USDC |
6,575.0000 USDC |
6,468.0000 USDC |
| 2024-11-15 |
6,057.5900 USDC |
0.4656 YFI |
6,161.0000 USDC |
5,909.0000 USDC |
6,271.0000 USDC |
6,271.0000 USDC |
| 2024-11-14 |
6,231.6338 USDC |
1.9494 YFI |
6,353.0000 USDC |
5,990.0000 USDC |
6,408.0000 USDC |
6,108.0000 USDC |
| 2024-11-13 |
6,218.2124 USDC |
2.8934 YFI |
6,358.0000 USDC |
6,016.0000 USDC |
6,517.0000 USDC |
6,311.0000 USDC |
| 2024-11-12 |
6,460.3159 USDC |
3.0899 YFI |
6,574.0000 USDC |
6,067.0000 USDC |
6,796.0000 USDC |
6,402.0000 USDC |
| 2024-11-11 |
6,830.4743 USDC |
2.2303 YFI |
7,068.0000 USDC |
6,573.0000 USDC |
7,120.0000 USDC |
6,757.0000 USDC |
| 2024-11-10 |
7,248.3162 USDC |
12.6340 YFI |
5,393.0000 USDC |
5,393.0000 USDC |
8,073.0000 USDC |
6,847.0000 USDC |
| 2024-11-09 |
5,263.1354 USDC |
0.2853 YFI |
5,224.0000 USDC |
5,206.0000 USDC |
5,406.0000 USDC |
5,406.0000 USDC |
| 2024-11-08 |
5,107.9141 USDC |
0.4591 YFI |
5,188.0000 USDC |
5,082.0000 USDC |
5,247.0000 USDC |
5,247.0000 USDC |
| 2024-11-07 |
5,183.3419 USDC |
1.6989 YFI |
5,123.0000 USDC |
5,050.0000 USDC |
5,275.0000 USDC |
5,162.0000 USDC |
| 2024-11-06 |
4,916.5688 USDC |
1.2175 YFI |
4,790.0000 USDC |
4,785.0000 USDC |
5,092.0000 USDC |
5,092.0000 USDC |
| 2024-11-05 |
4,553.3979 USDC |
0.6100 YFI |
4,521.0000 USDC |
4,521.0000 USDC |
4,583.0000 USDC |
4,583.0000 USDC |
| 2024-11-04 |
4,467.9490 USDC |
0.6994 YFI |
4,541.0000 USDC |
4,401.0000 USDC |
4,545.0000 USDC |
4,428.0000 USDC |
| 2024-11-03 |
4,542.4953 USDC |
1.1949 YFI |
4,604.0000 USDC |
4,478.0000 USDC |
4,604.0000 USDC |
4,584.0000 USDC |
| 2024-11-02 |
4,619.2351 USDC |
0.2706 YFI |
4,658.0000 USDC |
4,584.0000 USDC |
4,658.0000 USDC |
4,638.0000 USDC |
| 2024-11-01 |
4,695.8622 USDC |
0.7953 YFI |
4,671.0000 USDC |
4,671.0000 USDC |
4,776.0000 USDC |
4,776.0000 USDC |
| 2024-10-30 |
4,980.4792 USDC |
1.6735 YFI |
5,047.0000 USDC |
4,942.0000 USDC |
5,047.0000 USDC |
4,942.0000 USDC |
| 2024-10-29 |
4,887.2023 USDC |
0.8184 YFI |
4,849.0000 USDC |
4,774.0000 USDC |
5,028.0000 USDC |
5,028.0000 USDC |
| 2024-10-28 |
4,757.1507 USDC |
0.4074 YFI |
4,713.0000 USDC |
4,659.0000 USDC |
4,765.0000 USDC |
4,765.0000 USDC |
| 2024-10-27 |
4,685.3442 USDC |
0.1126 YFI |
4,646.0000 USDC |
4,646.0000 USDC |
4,720.0000 USDC |
4,720.0000 USDC |
| 2024-10-26 |
4,660.2253 USDC |
0.9568 YFI |
4,640.0000 USDC |
4,632.0000 USDC |
4,673.0000 USDC |
4,646.0000 USDC |
| 2024-10-25 |
4,763.6522 USDC |
0.9153 YFI |
4,969.0000 USDC |
4,500.0000 USDC |
4,969.0000 USDC |
4,500.0000 USDC |
| 2024-10-24 |
4,888.8196 USDC |
1.0565 YFI |
4,969.0000 USDC |
4,840.0000 USDC |
4,969.0000 USDC |
4,949.0000 USDC |
| 2024-10-23 |
5,004.1062 USDC |
0.9481 YFI |
5,099.0000 USDC |
4,970.0000 USDC |
5,099.0000 USDC |
4,970.0000 USDC |
| 2024-10-22 |
5,075.4399 USDC |
0.4601 YFI |
5,039.0000 USDC |
5,016.0000 USDC |
5,111.0000 USDC |
5,098.0000 USDC |
| 2024-10-21 |
5,167.5927 USDC |
2.1747 YFI |
5,199.0000 USDC |
5,069.0000 USDC |
5,224.0000 USDC |
5,106.0000 USDC |
| 2024-10-20 |
5,170.3433 USDC |
1.4141 YFI |
5,047.0000 USDC |
5,047.0000 USDC |
5,196.0000 USDC |
5,196.0000 USDC |
| 2024-10-19 |
5,043.7308 USDC |
1.2445 YFI |
4,998.0000 USDC |
4,997.0000 USDC |
5,077.0000 USDC |
5,041.0000 USDC |
| 2024-10-18 |
4,959.4669 USDC |
0.4448 YFI |
4,961.0000 USDC |
4,949.0000 USDC |
4,976.0000 USDC |
4,976.0000 USDC |
| 2024-10-17 |
4,969.0872 USDC |
0.7747 YFI |
5,022.0000 USDC |
4,915.0000 USDC |
5,031.0000 USDC |
4,915.0000 USDC |
| 2024-10-16 |
5,039.2352 USDC |
0.8695 YFI |
5,030.0000 USDC |
5,029.0000 USDC |
5,056.0000 USDC |
5,056.0000 USDC |
| 2024-10-15 |
5,046.6229 USDC |
0.9722 YFI |
5,011.0000 USDC |
4,989.0000 USDC |
5,140.0000 USDC |
5,028.0000 USDC |
| 2024-10-14 |
4,962.1067 USDC |
0.4779 YFI |
4,878.0000 USDC |
4,877.0000 USDC |
5,026.0000 USDC |
5,026.0000 USDC |
| 2024-10-13 |
4,879.2605 USDC |
0.7369 YFI |
4,918.0000 USDC |
4,834.0000 USDC |
4,926.0000 USDC |
4,880.0000 USDC |
| 2024-10-12 |
4,981.8367 USDC |
2.4868 YFI |
4,959.0000 USDC |
4,950.0000 USDC |
5,005.0000 USDC |
4,977.0000 USDC |
| 2024-10-11 |
4,941.2073 USDC |
0.2503 YFI |
4,950.0000 USDC |
4,938.0000 USDC |
4,950.0000 USDC |
4,938.0000 USDC |
| 2024-10-10 |
4,898.0326 USDC |
2.1456 YFI |
4,896.0000 USDC |
4,866.0000 USDC |
4,931.0000 USDC |
4,866.0000 USDC |
| 2024-10-09 |
4,996.3385 USDC |
0.5689 YFI |
4,989.0000 USDC |
4,926.0000 USDC |
5,026.0000 USDC |
4,926.0000 USDC |
| 2024-10-08 |
5,014.0000 USDC |
0.1700 YFI |
5,014.0000 USDC |
5,014.0000 USDC |
5,014.0000 USDC |
5,014.0000 USDC |
| 2024-10-07 |
5,120.6388 USDC |
0.3248 YFI |
5,154.0000 USDC |
5,027.0000 USDC |
5,154.0000 USDC |
5,113.0000 USDC |
| 2024-10-06 |
4,990.8839 USDC |
0.2944 YFI |
4,980.0000 USDC |
4,975.0000 USDC |
5,060.0000 USDC |
5,056.0000 USDC |
| 2024-10-05 |
4,997.7160 USDC |
0.1101 YFI |
5,005.0000 USDC |
4,975.0000 USDC |
5,005.0000 USDC |
4,975.0000 USDC |
| 2024-10-04 |
4,901.8405 USDC |
0.7357 YFI |
4,856.0000 USDC |
4,841.0000 USDC |
5,009.0000 USDC |
5,009.0000 USDC |
| 2024-10-03 |
4,892.8696 USDC |
0.3557 YFI |
4,915.0000 USDC |
4,783.0000 USDC |
4,917.0000 USDC |
4,865.0000 USDC |
| 2024-10-02 |
4,984.4361 USDC |
1.6918 YFI |
5,037.0000 USDC |
4,842.0000 USDC |
5,044.0000 USDC |
4,842.0000 USDC |