Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
10,629.4930 USDC |
10.2679 YFI |
12,995.0000 USDC |
8,667.0000 USDC |
13,097.0000 USDC |
10,507.0000 USDC |
| 2024-12-08 |
13,360.5823 USDC |
4.8592 YFI |
13,721.0000 USDC |
12,653.0000 USDC |
14,075.0000 USDC |
12,923.0000 USDC |
| 2024-12-07 |
13,866.0795 USDC |
4.1529 YFI |
13,856.0000 USDC |
13,099.0000 USDC |
14,771.0000 USDC |
13,749.0000 USDC |
| 2024-12-06 |
13,064.6616 USDC |
6.9743 YFI |
11,685.0000 USDC |
11,579.0000 USDC |
14,480.0000 USDC |
14,169.0000 USDC |
| 2024-12-05 |
11,605.1785 USDC |
24.8596 YFI |
10,203.0000 USDC |
9,863.0000 USDC |
12,401.0000 USDC |
11,929.0000 USDC |
| 2024-12-04 |
10,048.2356 USDC |
4.1352 YFI |
9,177.0000 USDC |
9,177.0000 USDC |
10,551.0000 USDC |
10,220.0000 USDC |
| 2024-12-03 |
8,930.7572 USDC |
9.9942 YFI |
8,395.0000 USDC |
8,395.0000 USDC |
9,426.0000 USDC |
9,263.0000 USDC |
| 2024-12-02 |
8,161.1252 USDC |
2.5498 YFI |
8,134.0000 USDC |
7,736.0000 USDC |
8,623.0000 USDC |
8,555.0000 USDC |
| 2024-12-01 |
7,955.0136 USDC |
1.1817 YFI |
7,996.0000 USDC |
7,789.0000 USDC |
8,093.0000 USDC |
8,037.0000 USDC |
| 2024-11-30 |
7,966.9633 USDC |
4.8544 YFI |
7,601.0000 USDC |
7,601.0000 USDC |
8,392.0000 USDC |
8,122.0000 USDC |
| 2024-11-29 |
7,585.1842 USDC |
0.9880 YFI |
7,345.0000 USDC |
7,300.0000 USDC |
7,710.0000 USDC |
7,664.0000 USDC |
| 2024-11-28 |
7,337.4979 USDC |
0.6889 YFI |
7,521.0000 USDC |
7,194.0000 USDC |
7,521.0000 USDC |
7,377.0000 USDC |
| 2024-11-27 |
7,421.2448 USDC |
4.2681 YFI |
7,193.0000 USDC |
7,062.0000 USDC |
7,582.0000 USDC |
7,582.0000 USDC |
| 2024-11-26 |
6,992.2659 USDC |
0.8843 YFI |
7,402.0000 USDC |
6,762.0000 USDC |
7,431.0000 USDC |
7,113.0000 USDC |
| 2024-11-25 |
7,434.1376 USDC |
2.6619 YFI |
7,364.0000 USDC |
7,092.0000 USDC |
7,680.0000 USDC |
7,184.0000 USDC |
| 2024-11-24 |
7,488.2338 USDC |
2.9728 YFI |
7,360.0000 USDC |
6,924.0000 USDC |
7,925.0000 USDC |
7,460.0000 USDC |
| 2024-11-23 |
7,270.4415 USDC |
8.4856 YFI |
6,585.0000 USDC |
6,584.0000 USDC |
7,668.0000 USDC |
7,286.0000 USDC |
| 2024-11-22 |
6,521.3632 USDC |
1.5138 YFI |
6,516.0000 USDC |
6,269.0000 USDC |
6,675.0000 USDC |
6,423.0000 USDC |
| 2024-11-21 |
6,319.0748 USDC |
1.9870 YFI |
6,002.0000 USDC |
5,926.0000 USDC |
6,609.0000 USDC |
6,535.0000 USDC |
| 2024-11-20 |
6,225.4594 USDC |
4.0461 YFI |
6,274.0000 USDC |
6,020.0000 USDC |
6,327.0000 USDC |
6,130.0000 USDC |
| 2024-11-19 |
6,310.3875 USDC |
2.2296 YFI |
6,424.0000 USDC |
6,189.0000 USDC |
6,437.0000 USDC |
6,201.0000 USDC |
| 2024-11-18 |
6,353.2015 USDC |
1.4438 YFI |
6,200.0000 USDC |
6,200.0000 USDC |
6,476.0000 USDC |
6,346.0000 USDC |
| 2024-11-17 |
6,259.0972 USDC |
0.8097 YFI |
6,463.0000 USDC |
6,058.0000 USDC |
6,463.0000 USDC |
6,058.0000 USDC |
| 2024-11-16 |
6,459.3385 USDC |
1.4361 YFI |
6,271.0000 USDC |
6,258.0000 USDC |
6,575.0000 USDC |
6,468.0000 USDC |
| 2024-11-15 |
6,057.5900 USDC |
0.4656 YFI |
6,161.0000 USDC |
5,909.0000 USDC |
6,271.0000 USDC |
6,271.0000 USDC |
| 2024-11-14 |
6,231.6338 USDC |
1.9494 YFI |
6,353.0000 USDC |
5,990.0000 USDC |
6,408.0000 USDC |
6,108.0000 USDC |
| 2024-11-13 |
6,218.2124 USDC |
2.8934 YFI |
6,358.0000 USDC |
6,016.0000 USDC |
6,517.0000 USDC |
6,311.0000 USDC |
| 2024-11-12 |
6,460.3159 USDC |
3.0899 YFI |
6,574.0000 USDC |
6,067.0000 USDC |
6,796.0000 USDC |
6,402.0000 USDC |
| 2024-11-11 |
6,830.4743 USDC |
2.2303 YFI |
7,068.0000 USDC |
6,573.0000 USDC |
7,120.0000 USDC |
6,757.0000 USDC |
| 2024-11-10 |
7,248.3162 USDC |
12.6340 YFI |
5,393.0000 USDC |
5,393.0000 USDC |
8,073.0000 USDC |
6,847.0000 USDC |
| 2024-11-09 |
5,263.1354 USDC |
0.2853 YFI |
5,224.0000 USDC |
5,206.0000 USDC |
5,406.0000 USDC |
5,406.0000 USDC |
| 2024-11-08 |
5,107.9141 USDC |
0.4591 YFI |
5,188.0000 USDC |
5,082.0000 USDC |
5,247.0000 USDC |
5,247.0000 USDC |
| 2024-11-07 |
5,183.3419 USDC |
1.6989 YFI |
5,123.0000 USDC |
5,050.0000 USDC |
5,275.0000 USDC |
5,162.0000 USDC |
| 2024-11-06 |
4,916.5688 USDC |
1.2175 YFI |
4,790.0000 USDC |
4,785.0000 USDC |
5,092.0000 USDC |
5,092.0000 USDC |
| 2024-11-05 |
4,553.3979 USDC |
0.6100 YFI |
4,521.0000 USDC |
4,521.0000 USDC |
4,583.0000 USDC |
4,583.0000 USDC |
| 2024-11-04 |
4,467.9490 USDC |
0.6994 YFI |
4,541.0000 USDC |
4,401.0000 USDC |
4,545.0000 USDC |
4,428.0000 USDC |
| 2024-11-03 |
4,542.4953 USDC |
1.1949 YFI |
4,604.0000 USDC |
4,478.0000 USDC |
4,604.0000 USDC |
4,584.0000 USDC |
| 2024-11-02 |
4,619.2351 USDC |
0.2706 YFI |
4,658.0000 USDC |
4,584.0000 USDC |
4,658.0000 USDC |
4,638.0000 USDC |
| 2024-11-01 |
4,695.8622 USDC |
0.7953 YFI |
4,671.0000 USDC |
4,671.0000 USDC |
4,776.0000 USDC |
4,776.0000 USDC |
| 2024-10-30 |
4,980.4792 USDC |
1.6735 YFI |
5,047.0000 USDC |
4,942.0000 USDC |
5,047.0000 USDC |
4,942.0000 USDC |
| 2024-10-29 |
4,887.2023 USDC |
0.8184 YFI |
4,849.0000 USDC |
4,774.0000 USDC |
5,028.0000 USDC |
5,028.0000 USDC |
| 2024-10-28 |
4,757.1507 USDC |
0.4074 YFI |
4,713.0000 USDC |
4,659.0000 USDC |
4,765.0000 USDC |
4,765.0000 USDC |
| 2024-10-27 |
4,685.3442 USDC |
0.1126 YFI |
4,646.0000 USDC |
4,646.0000 USDC |
4,720.0000 USDC |
4,720.0000 USDC |
| 2024-10-26 |
4,660.2253 USDC |
0.9568 YFI |
4,640.0000 USDC |
4,632.0000 USDC |
4,673.0000 USDC |
4,646.0000 USDC |
| 2024-10-25 |
4,763.6522 USDC |
0.9153 YFI |
4,969.0000 USDC |
4,500.0000 USDC |
4,969.0000 USDC |
4,500.0000 USDC |
| 2024-10-24 |
4,888.8196 USDC |
1.0565 YFI |
4,969.0000 USDC |
4,840.0000 USDC |
4,969.0000 USDC |
4,949.0000 USDC |
| 2024-10-23 |
5,004.1062 USDC |
0.9481 YFI |
5,099.0000 USDC |
4,970.0000 USDC |
5,099.0000 USDC |
4,970.0000 USDC |
| 2024-10-22 |
5,075.4399 USDC |
0.4601 YFI |
5,039.0000 USDC |
5,016.0000 USDC |
5,111.0000 USDC |
5,098.0000 USDC |
| 2024-10-21 |
5,167.5927 USDC |
2.1747 YFI |
5,199.0000 USDC |
5,069.0000 USDC |
5,224.0000 USDC |
5,106.0000 USDC |
| 2024-10-20 |
5,170.3433 USDC |
1.4141 YFI |
5,047.0000 USDC |
5,047.0000 USDC |
5,196.0000 USDC |
5,196.0000 USDC |