Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
9,743.9432 USDC |
593.8537 YFI |
9,217.0000 USDC |
9,076.0000 USDC |
10,458.0000 USDC |
10,077.0000 USDC |
| 2022-09-01 |
9,033.3124 USDC |
318.7744 YFI |
9,032.0000 USDC |
8,762.0000 USDC |
9,333.0000 USDC |
9,214.0000 USDC |
| 2022-08-31 |
9,107.6881 USDC |
203.3201 YFI |
8,867.0000 USDC |
8,867.0000 USDC |
9,288.0000 USDC |
9,017.0000 USDC |
| 2022-08-30 |
9,009.1802 USDC |
114.4826 YFI |
9,061.0000 USDC |
8,595.0000 USDC |
9,319.0000 USDC |
8,864.0000 USDC |
| 2022-08-29 |
8,771.0834 USDC |
117.2466 YFI |
8,494.0000 USDC |
8,396.0000 USDC |
9,121.0000 USDC |
9,078.0000 USDC |
| 2022-08-28 |
8,823.2388 USDC |
81.3563 YFI |
8,774.0000 USDC |
8,426.0000 USDC |
8,989.0000 USDC |
8,484.0000 USDC |
| 2022-08-27 |
8,897.9843 USDC |
86.3765 YFI |
8,992.0000 USDC |
8,600.0000 USDC |
9,122.0000 USDC |
8,759.0000 USDC |
| 2022-08-26 |
9,410.8070 USDC |
106.6611 YFI |
9,808.0000 USDC |
8,883.0000 USDC |
9,928.0000 USDC |
8,962.0000 USDC |
| 2022-08-25 |
9,835.6499 USDC |
97.2108 YFI |
9,359.0000 USDC |
9,343.0000 USDC |
10,256.0000 USDC |
9,811.0000 USDC |
| 2022-08-24 |
9,268.2157 USDC |
87.7457 YFI |
9,230.0000 USDC |
8,994.0000 USDC |
9,575.0000 USDC |
9,351.0000 USDC |
| 2022-08-23 |
9,126.2336 USDC |
114.5630 YFI |
8,951.0000 USDC |
8,765.0000 USDC |
9,357.0000 USDC |
9,215.0000 USDC |
| 2022-08-22 |
8,629.9955 USDC |
105.0366 YFI |
8,744.0000 USDC |
8,238.0000 USDC |
8,972.0000 USDC |
8,925.0000 USDC |
| 2022-08-21 |
8,692.7556 USDC |
97.4651 YFI |
8,541.0000 USDC |
8,479.0000 USDC |
8,909.0000 USDC |
8,743.0000 USDC |
| 2022-08-20 |
8,797.1199 USDC |
110.3333 YFI |
8,630.0000 USDC |
8,242.0000 USDC |
9,123.0000 USDC |
8,550.0000 USDC |
| 2022-08-19 |
9,393.3020 USDC |
148.6057 YFI |
10,198.0000 USDC |
8,583.0000 USDC |
10,291.0000 USDC |
8,611.0000 USDC |
| 2022-08-18 |
10,993.0145 USDC |
82.4658 YFI |
11,176.0000 USDC |
9,998.0000 USDC |
11,348.0000 USDC |
10,232.0000 USDC |
| 2022-08-17 |
11,262.6145 USDC |
113.9509 YFI |
11,017.0000 USDC |
10,913.0000 USDC |
11,710.0000 USDC |
11,172.0000 USDC |
| 2022-08-16 |
11,056.7298 USDC |
80.0303 YFI |
11,067.0000 USDC |
10,824.0000 USDC |
11,255.0000 USDC |
10,996.0000 USDC |
| 2022-08-15 |
11,206.2135 USDC |
67.9242 YFI |
11,218.0000 USDC |
10,855.0000 USDC |
11,592.0000 USDC |
11,098.0000 USDC |
| 2022-08-14 |
11,406.3846 USDC |
75.2407 YFI |
11,418.0000 USDC |
10,984.0000 USDC |
11,739.0000 USDC |
11,235.0000 USDC |
| 2022-08-13 |
11,682.3365 USDC |
89.3531 YFI |
11,483.0000 USDC |
11,312.0000 USDC |
12,197.0000 USDC |
11,406.0000 USDC |
| 2022-08-12 |
11,357.6339 USDC |
72.6052 YFI |
11,317.0000 USDC |
11,039.0000 USDC |
11,648.0000 USDC |
11,477.0000 USDC |
| 2022-08-11 |
11,516.4839 USDC |
79.9410 YFI |
11,477.0000 USDC |
11,160.0000 USDC |
11,850.0000 USDC |
11,308.0000 USDC |
| 2022-08-10 |
11,328.1903 USDC |
87.5203 YFI |
11,211.0000 USDC |
10,740.0000 USDC |
11,877.0000 USDC |
11,468.0000 USDC |
| 2022-08-09 |
11,210.8405 USDC |
82.2483 YFI |
11,462.0000 USDC |
10,789.0000 USDC |
11,589.0000 USDC |
11,189.0000 USDC |
| 2022-08-08 |
11,607.8782 USDC |
86.7326 YFI |
11,451.0000 USDC |
11,300.0000 USDC |
11,995.0000 USDC |
11,460.0000 USDC |
| 2022-08-07 |
11,469.1214 USDC |
73.6949 YFI |
11,743.0000 USDC |
11,261.0000 USDC |
11,767.0000 USDC |
11,433.0000 USDC |
| 2022-08-06 |
11,852.2816 USDC |
91.1497 YFI |
12,266.0000 USDC |
11,573.0000 USDC |
12,269.0000 USDC |
11,739.0000 USDC |
| 2022-08-05 |
11,137.4972 USDC |
107.8752 YFI |
10,640.0000 USDC |
10,585.0000 USDC |
12,328.0000 USDC |
12,270.0000 USDC |
| 2022-08-04 |
10,753.7102 USDC |
86.3550 YFI |
10,690.0000 USDC |
10,398.0000 USDC |
11,214.0000 USDC |
10,642.0000 USDC |
| 2022-08-03 |
10,870.9702 USDC |
95.0394 YFI |
10,771.0000 USDC |
10,413.0000 USDC |
11,298.0000 USDC |
10,730.0000 USDC |
| 2022-08-02 |
11,167.1944 USDC |
102.6932 YFI |
11,619.0000 USDC |
10,615.0000 USDC |
11,894.0000 USDC |
10,789.0000 USDC |
| 2022-08-01 |
11,400.1961 USDC |
113.1137 YFI |
10,866.0000 USDC |
10,797.0000 USDC |
12,156.0000 USDC |
11,598.0000 USDC |
| 2022-07-31 |
11,809.1811 USDC |
135.1653 YFI |
11,762.0000 USDC |
10,723.0000 USDC |
12,423.0000 USDC |
10,846.0000 USDC |
| 2022-07-30 |
11,742.5075 USDC |
194.8467 YFI |
10,867.0000 USDC |
10,592.0000 USDC |
14,145.0000 USDC |
11,757.0000 USDC |
| 2022-07-29 |
9,463.3564 USDC |
172.6966 YFI |
9,159.0000 USDC |
8,645.0000 USDC |
11,479.0000 USDC |
10,872.0000 USDC |
| 2022-07-28 |
8,158.9719 USDC |
156.5611 YFI |
7,155.0000 USDC |
7,034.0000 USDC |
9,751.0000 USDC |
9,176.0000 USDC |
| 2022-07-27 |
6,856.0167 USDC |
123.1421 YFI |
6,866.0000 USDC |
6,623.0000 USDC |
7,237.0000 USDC |
7,156.0000 USDC |
| 2022-07-26 |
6,599.7587 USDC |
152.4620 YFI |
6,288.0000 USDC |
8.0000 USDC |
6,877.0000 USDC |
6,868.0000 USDC |
| 2022-07-25 |
6,572.8008 USDC |
138.3857 YFI |
6,981.0000 USDC |
6,263.0000 USDC |
7,129.0000 USDC |
6,288.0000 USDC |
| 2022-07-24 |
6,958.9421 USDC |
163.0754 YFI |
6,503.0000 USDC |
6,452.0000 USDC |
7,445.0000 USDC |
7,001.0000 USDC |
| 2022-07-23 |
6,550.6292 USDC |
114.7206 YFI |
6,576.0000 USDC |
6,294.0000 USDC |
6,841.0000 USDC |
6,508.0000 USDC |
| 2022-07-22 |
6,655.8609 USDC |
124.8515 YFI |
6,714.0000 USDC |
6,369.0000 USDC |
6,961.0000 USDC |
6,578.0000 USDC |
| 2022-07-21 |
6,528.7320 USDC |
129.2245 YFI |
6,498.0000 USDC |
6,233.0000 USDC |
6,847.0000 USDC |
6,711.0000 USDC |
| 2022-07-20 |
6,754.7515 USDC |
130.6340 YFI |
6,755.0000 USDC |
6,372.0000 USDC |
7,021.0000 USDC |
6,487.0000 USDC |
| 2022-07-19 |
6,609.1486 USDC |
127.6528 YFI |
6,624.0000 USDC |
6,248.0000 USDC |
6,882.0000 USDC |
6,773.0000 USDC |
| 2022-07-18 |
6,448.8331 USDC |
102.4243 YFI |
6,075.0000 USDC |
6,051.0000 USDC |
6,663.0000 USDC |
6,636.0000 USDC |
| 2022-07-17 |
6,194.9076 USDC |
92.3310 YFI |
6,273.0000 USDC |
6,035.0000 USDC |
6,400.0000 USDC |
6,074.0000 USDC |
| 2022-07-16 |
6,129.9548 USDC |
96.6868 YFI |
6,132.0000 USDC |
5,926.0000 USDC |
6,405.0000 USDC |
6,275.0000 USDC |
| 2022-07-15 |
6,160.5029 USDC |
106.5224 YFI |
6,019.0000 USDC |
5,909.0000 USDC |
6,337.0000 USDC |
6,161.0000 USDC |