Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
5,868.4296 USDC |
121.1048 YFI |
5,914.0000 USDC |
5,639.0000 USDC |
6,182.0000 USDC |
6,008.0000 USDC |
| 2022-07-13 |
5,600.6323 USDC |
117.0006 YFI |
5,463.0000 USDC |
5,311.0000 USDC |
5,933.0000 USDC |
5,928.0000 USDC |
| 2022-07-12 |
5,623.7024 USDC |
118.0007 YFI |
5,485.0000 USDC |
5,401.0000 USDC |
5,771.0000 USDC |
5,449.0000 USDC |
| 2022-07-11 |
5,826.5753 USDC |
114.3909 YFI |
6,030.0000 USDC |
5,446.0000 USDC |
6,051.0000 USDC |
5,495.0000 USDC |
| 2022-07-10 |
6,175.5435 USDC |
100.5099 YFI |
6,485.0000 USDC |
5,939.0000 USDC |
6,508.0000 USDC |
6,041.0000 USDC |
| 2022-07-09 |
6,452.1183 USDC |
79.7808 YFI |
6,265.0000 USDC |
6,253.0000 USDC |
6,561.0000 USDC |
6,490.0000 USDC |
| 2022-07-08 |
6,495.7581 USDC |
122.4396 YFI |
6,572.0000 USDC |
6,272.0000 USDC |
6,829.0000 USDC |
6,278.0000 USDC |
| 2022-07-07 |
6,402.1329 USDC |
90.9242 YFI |
6,323.0000 USDC |
6,151.0000 USDC |
6,685.0000 USDC |
6,588.0000 USDC |
| 2022-07-06 |
6,199.0822 USDC |
99.6915 YFI |
6,148.0000 USDC |
6,026.0000 USDC |
6,464.0000 USDC |
6,309.0000 USDC |
| 2022-07-05 |
6,171.8264 USDC |
105.9651 YFI |
6,363.0000 USDC |
5,927.0000 USDC |
6,465.0000 USDC |
6,152.0000 USDC |
| 2022-07-04 |
5,964.3449 USDC |
131.4542 YFI |
5,848.0000 USDC |
5,558.0000 USDC |
6,452.0000 USDC |
6,368.0000 USDC |
| 2022-07-03 |
5,718.5109 USDC |
128.8445 YFI |
6,055.0000 USDC |
5,511.0000 USDC |
6,080.0000 USDC |
5,843.0000 USDC |
| 2022-07-02 |
5,520.9500 USDC |
122.4201 YFI |
5,444.0000 USDC |
5,232.0000 USDC |
6,073.0000 USDC |
6,025.0000 USDC |
| 2022-07-01 |
5,384.6260 USDC |
119.7800 YFI |
5,435.0000 USDC |
5,168.0000 USDC |
5,599.0000 USDC |
5,466.0000 USDC |
| 2022-06-30 |
5,285.1291 USDC |
92.4070 YFI |
5,616.0000 USDC |
5,061.0000 USDC |
5,679.0000 USDC |
5,429.0000 USDC |
| 2022-06-29 |
5,651.7290 USDC |
101.3028 YFI |
5,651.0000 USDC |
5,421.0000 USDC |
5,843.0000 USDC |
5,606.0000 USDC |
| 2022-06-28 |
5,919.9836 USDC |
51.3698 YFI |
5,500.0000 USDC |
5,500.0000 USDC |
6,257.0000 USDC |
5,659.0000 USDC |