Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
5,005.6291 USDC |
0.4664 YFI |
4,982.0000 USDC |
4,982.0000 USDC |
5,039.0000 USDC |
5,002.0000 USDC |
| 2024-09-20 |
5,083.4548 USDC |
0.2850 YFI |
5,089.0000 USDC |
4,978.0000 USDC |
5,127.0000 USDC |
4,978.0000 USDC |
| 2024-09-19 |
5,025.6073 USDC |
0.2782 YFI |
4,980.0000 USDC |
4,980.0000 USDC |
5,040.0000 USDC |
5,030.0000 USDC |
| 2024-09-18 |
4,780.8203 USDC |
0.2013 YFI |
4,866.0000 USDC |
4,680.0000 USDC |
4,914.0000 USDC |
4,907.0000 USDC |
| 2024-09-16 |
4,790.2024 USDC |
0.0155 YFI |
4,817.0000 USDC |
4,784.0000 USDC |
4,817.0000 USDC |
4,784.0000 USDC |
| 2024-09-15 |
4,896.7585 USDC |
0.1932 YFI |
4,945.0000 USDC |
4,820.0000 USDC |
5,019.0000 USDC |
4,820.0000 USDC |
| 2024-09-14 |
4,916.8783 USDC |
0.4211 YFI |
4,936.0000 USDC |
4,895.0000 USDC |
4,970.0000 USDC |
4,895.0000 USDC |
| 2024-09-13 |
4,912.0525 USDC |
0.0627 YFI |
4,775.0000 USDC |
4,775.0000 USDC |
4,936.0000 USDC |
4,882.0000 USDC |
| 2024-09-12 |
4,859.8994 USDC |
0.0622 YFI |
4,856.0000 USDC |
4,835.0000 USDC |
4,871.0000 USDC |
4,835.0000 USDC |
| 2024-09-11 |
4,856.8291 USDC |
0.2519 YFI |
4,828.0000 USDC |
4,816.0000 USDC |
4,889.0000 USDC |
4,832.0000 USDC |
| 2024-09-08 |
4,828.0000 USDC |
0.0079 YFI |
4,828.0000 USDC |
4,828.0000 USDC |
4,828.0000 USDC |
4,828.0000 USDC |
| 2024-09-06 |
4,824.4453 USDC |
0.0746 YFI |
4,843.0000 USDC |
4,822.0000 USDC |
4,843.0000 USDC |
4,826.0000 USDC |
| 2024-09-05 |
4,830.0000 USDC |
0.0031 YFI |
4,830.0000 USDC |
4,830.0000 USDC |
4,830.0000 USDC |
4,830.0000 USDC |
| 2024-09-04 |
4,815.5780 USDC |
0.0162 YFI |
4,814.0000 USDC |
4,814.0000 USDC |
4,817.0000 USDC |
4,817.0000 USDC |
| 2024-09-03 |
4,922.0000 USDC |
0.0305 YFI |
4,922.0000 USDC |
4,922.0000 USDC |
4,922.0000 USDC |
4,922.0000 USDC |
| 2024-09-02 |
5,008.0000 USDC |
0.0096 YFI |
5,008.0000 USDC |
5,008.0000 USDC |
5,008.0000 USDC |
5,008.0000 USDC |
| 2024-08-30 |
5,201.0000 USDC |
0.0115 YFI |
5,201.0000 USDC |
5,201.0000 USDC |
5,201.0000 USDC |
5,201.0000 USDC |
| 2024-08-29 |
5,245.0000 USDC |
0.0090 YFI |
5,245.0000 USDC |
5,245.0000 USDC |
5,245.0000 USDC |
5,245.0000 USDC |
| 2024-08-28 |
5,075.0000 USDC |
0.0521 YFI |
5,075.0000 USDC |
5,075.0000 USDC |
5,075.0000 USDC |
5,075.0000 USDC |
| 2024-08-27 |
5,200.5528 USDC |
0.2987 YFI |
5,213.0000 USDC |
5,200.0000 USDC |
5,213.0000 USDC |
5,200.0000 USDC |
| 2024-08-26 |
5,438.3685 USDC |
0.2231 YFI |
5,588.0000 USDC |
5,423.0000 USDC |
5,588.0000 USDC |
5,423.0000 USDC |
| 2024-08-25 |
5,421.6423 USDC |
0.5983 YFI |
5,433.0000 USDC |
5,376.0000 USDC |
5,560.0000 USDC |
5,541.0000 USDC |
| 2024-08-24 |
5,493.2517 USDC |
0.2924 YFI |
5,415.0000 USDC |
5,415.0000 USDC |
5,700.0000 USDC |
5,473.0000 USDC |
| 2024-08-23 |
5,359.7851 USDC |
0.1276 YFI |
5,299.0000 USDC |
5,299.0000 USDC |
5,500.0000 USDC |
5,470.0000 USDC |
| 2024-08-22 |
5,215.9413 USDC |
0.2539 YFI |
5,249.0000 USDC |
5,195.0000 USDC |
5,297.0000 USDC |
5,246.0000 USDC |
| 2024-08-21 |
5,154.4558 USDC |
0.1188 YFI |
5,067.0000 USDC |
5,067.0000 USDC |
5,157.0000 USDC |
5,157.0000 USDC |
| 2024-08-20 |
4,997.0000 USDC |
0.0300 YFI |
4,997.0000 USDC |
4,997.0000 USDC |
4,997.0000 USDC |
4,997.0000 USDC |
| 2024-08-18 |
4,985.6732 USDC |
0.3455 YFI |
4,991.0000 USDC |
4,973.0000 USDC |
4,995.0000 USDC |
4,995.0000 USDC |
| 2024-08-17 |
4,892.0000 USDC |
0.0001 YFI |
4,892.0000 USDC |
4,892.0000 USDC |
4,892.0000 USDC |
4,892.0000 USDC |
| 2024-08-16 |
4,906.0000 USDC |
0.0441 YFI |
4,906.0000 USDC |
4,906.0000 USDC |
4,906.0000 USDC |
4,906.0000 USDC |
| 2024-08-15 |
4,938.4165 USDC |
0.2211 YFI |
4,973.0000 USDC |
4,877.0000 USDC |
5,028.0000 USDC |
4,877.0000 USDC |
| 2024-08-13 |
5,112.8042 USDC |
0.1555 YFI |
5,089.0000 USDC |
5,089.0000 USDC |
5,116.0000 USDC |
5,104.0000 USDC |
| 2024-08-12 |
5,073.7556 USDC |
0.0590 YFI |
5,021.0000 USDC |
5,021.0000 USDC |
5,123.0000 USDC |
5,123.0000 USDC |
| 2024-08-11 |
4,958.8113 USDC |
0.3099 YFI |
5,175.0000 USDC |
4,957.0000 USDC |
5,225.0000 USDC |
4,957.0000 USDC |
| 2024-08-10 |
5,075.0196 USDC |
0.1481 YFI |
5,074.0000 USDC |
5,065.0000 USDC |
5,150.0000 USDC |
5,150.0000 USDC |
| 2024-08-09 |
5,130.0000 USDC |
0.0005 YFI |
5,130.0000 USDC |
5,130.0000 USDC |
5,130.0000 USDC |
5,130.0000 USDC |
| 2024-08-08 |
5,054.6474 USDC |
0.3994 YFI |
5,049.0000 USDC |
5,039.0000 USDC |
5,173.0000 USDC |
5,173.0000 USDC |
| 2024-08-07 |
4,860.5875 USDC |
0.0809 YFI |
4,863.0000 USDC |
4,851.0000 USDC |
4,863.0000 USDC |
4,859.0000 USDC |
| 2024-08-06 |
5,026.8601 USDC |
0.4342 YFI |
5,106.0000 USDC |
4,908.0000 USDC |
5,106.0000 USDC |
5,029.0000 USDC |
| 2024-08-05 |
4,914.2523 USDC |
0.2305 YFI |
5,086.0000 USDC |
4,724.0000 USDC |
5,086.0000 USDC |
4,871.0000 USDC |
| 2024-08-04 |
5,131.7948 USDC |
0.0422 YFI |
5,213.0000 USDC |
5,100.0000 USDC |
5,213.0000 USDC |
5,100.0000 USDC |
| 2024-08-03 |
5,287.0771 USDC |
0.0478 YFI |
5,342.0000 USDC |
5,198.0000 USDC |
5,490.0000 USDC |
5,213.0000 USDC |
| 2024-08-02 |
5,334.1881 USDC |
0.0762 YFI |
5,475.0000 USDC |
5,291.0000 USDC |
5,475.0000 USDC |
5,325.0000 USDC |
| 2024-08-01 |
5,588.8899 USDC |
0.3673 YFI |
5,609.0000 USDC |
5,358.0000 USDC |
5,639.0000 USDC |
5,619.0000 USDC |
| 2024-07-31 |
5,699.0000 USDC |
0.0258 YFI |
5,699.0000 USDC |
5,699.0000 USDC |
5,699.0000 USDC |
5,699.0000 USDC |
| 2024-07-30 |
5,663.0000 USDC |
0.0525 YFI |
5,663.0000 USDC |
5,663.0000 USDC |
5,663.0000 USDC |
5,663.0000 USDC |
| 2024-07-29 |
5,722.6896 USDC |
0.2115 YFI |
5,828.0000 USDC |
5,692.0000 USDC |
5,828.0000 USDC |
5,692.0000 USDC |
| 2024-07-28 |
5,737.0000 USDC |
0.0365 YFI |
5,737.0000 USDC |
5,737.0000 USDC |
5,737.0000 USDC |
5,737.0000 USDC |
| 2024-07-27 |
5,779.4970 USDC |
0.0080 YFI |
5,805.0000 USDC |
5,759.0000 USDC |
5,805.0000 USDC |
5,759.0000 USDC |
| 2024-07-26 |
5,757.6137 USDC |
0.1650 YFI |
5,776.0000 USDC |
5,729.0000 USDC |
5,776.0000 USDC |
5,729.0000 USDC |