Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
5,131.7948 USDC |
0.0422 YFI |
5,213.0000 USDC |
5,100.0000 USDC |
5,213.0000 USDC |
5,100.0000 USDC |
| 2024-08-03 |
5,287.0771 USDC |
0.0478 YFI |
5,342.0000 USDC |
5,198.0000 USDC |
5,490.0000 USDC |
5,213.0000 USDC |
| 2024-08-02 |
5,334.1881 USDC |
0.0762 YFI |
5,475.0000 USDC |
5,291.0000 USDC |
5,475.0000 USDC |
5,325.0000 USDC |
| 2024-08-01 |
5,588.8899 USDC |
0.3673 YFI |
5,609.0000 USDC |
5,358.0000 USDC |
5,639.0000 USDC |
5,619.0000 USDC |
| 2024-07-31 |
5,699.0000 USDC |
0.0258 YFI |
5,699.0000 USDC |
5,699.0000 USDC |
5,699.0000 USDC |
5,699.0000 USDC |
| 2024-07-30 |
5,663.0000 USDC |
0.0525 YFI |
5,663.0000 USDC |
5,663.0000 USDC |
5,663.0000 USDC |
5,663.0000 USDC |
| 2024-07-29 |
5,722.6896 USDC |
0.2115 YFI |
5,828.0000 USDC |
5,692.0000 USDC |
5,828.0000 USDC |
5,692.0000 USDC |
| 2024-07-28 |
5,737.0000 USDC |
0.0365 YFI |
5,737.0000 USDC |
5,737.0000 USDC |
5,737.0000 USDC |
5,737.0000 USDC |
| 2024-07-27 |
5,779.4970 USDC |
0.0080 YFI |
5,805.0000 USDC |
5,759.0000 USDC |
5,805.0000 USDC |
5,759.0000 USDC |
| 2024-07-26 |
5,757.6137 USDC |
0.1650 YFI |
5,776.0000 USDC |
5,729.0000 USDC |
5,776.0000 USDC |
5,729.0000 USDC |
| 2024-07-25 |
5,533.0154 USDC |
0.0973 YFI |
5,512.0000 USDC |
5,512.0000 USDC |
5,561.0000 USDC |
5,561.0000 USDC |
| 2024-07-24 |
5,657.0000 USDC |
0.0977 YFI |
5,657.0000 USDC |
5,657.0000 USDC |
5,657.0000 USDC |
5,657.0000 USDC |
| 2024-07-23 |
5,700.0000 USDC |
0.0086 YFI |
5,700.0000 USDC |
5,700.0000 USDC |
5,700.0000 USDC |
5,700.0000 USDC |
| 2024-07-22 |
5,884.1235 USDC |
0.1240 YFI |
5,888.0000 USDC |
5,881.0000 USDC |
5,888.0000 USDC |
5,881.0000 USDC |
| 2024-07-21 |
5,819.7314 USDC |
1.0201 YFI |
5,770.0000 USDC |
5,737.0000 USDC |
6,022.0000 USDC |
6,022.0000 USDC |
| 2024-07-20 |
5,974.0000 USDC |
0.0816 YFI |
5,974.0000 USDC |
5,974.0000 USDC |
5,974.0000 USDC |
5,974.0000 USDC |
| 2024-07-19 |
5,847.1030 USDC |
0.2299 YFI |
5,780.0000 USDC |
5,780.0000 USDC |
5,877.0000 USDC |
5,877.0000 USDC |
| 2024-07-18 |
6,126.1399 USDC |
0.1371 YFI |
6,160.0000 USDC |
5,845.0000 USDC |
6,160.0000 USDC |
5,845.0000 USDC |
| 2024-07-17 |
6,087.1591 USDC |
0.0750 YFI |
6,131.0000 USDC |
6,074.0000 USDC |
6,131.0000 USDC |
6,074.0000 USDC |
| 2024-07-16 |
6,035.5844 USDC |
0.3281 YFI |
6,159.0000 USDC |
5,951.0000 USDC |
6,159.0000 USDC |
6,088.0000 USDC |
| 2024-07-15 |
6,086.5691 USDC |
0.2764 YFI |
6,019.0000 USDC |
6,019.0000 USDC |
6,159.0000 USDC |
6,159.0000 USDC |
| 2024-07-13 |
5,777.0000 USDC |
0.0002 YFI |
5,777.0000 USDC |
5,777.0000 USDC |
5,777.0000 USDC |
5,777.0000 USDC |
| 2024-07-11 |
5,758.4898 USDC |
0.0004 YFI |
5,700.0000 USDC |
5,700.0000 USDC |
5,790.0000 USDC |
5,700.0000 USDC |
| 2023-11-03 |
5,565.9904 USDC |
0.0628 YFI |
5,654.0000 USDC |
5,556.0000 USDC |
5,654.0000 USDC |
5,621.0000 USDC |
| 2023-11-02 |
5,895.8261 USDC |
6.4367 YFI |
5,814.0000 USDC |
5,636.0000 USDC |
5,933.0000 USDC |
5,733.0000 USDC |
| 2023-11-01 |
5,648.4793 USDC |
0.7272 YFI |
5,683.0000 USDC |
5,542.0000 USDC |
5,853.0000 USDC |
5,819.0000 USDC |
| 2023-10-31 |
5,768.5580 USDC |
1.0354 YFI |
5,900.0000 USDC |
5,554.0000 USDC |
5,982.0000 USDC |
5,669.0000 USDC |
| 2023-10-30 |
5,947.4685 USDC |
1.8930 YFI |
5,904.0000 USDC |
5,805.0000 USDC |
6,032.0000 USDC |
5,905.0000 USDC |
| 2023-10-29 |
5,779.7181 USDC |
0.9979 YFI |
5,700.0000 USDC |
5,633.0000 USDC |
5,892.0000 USDC |
5,868.0000 USDC |
| 2023-10-28 |
5,719.6791 USDC |
0.1224 YFI |
5,642.0000 USDC |
5,642.0000 USDC |
5,726.0000 USDC |
5,696.0000 USDC |
| 2023-10-27 |
5,701.4535 USDC |
0.1009 YFI |
5,700.0000 USDC |
5,586.0000 USDC |
5,749.0000 USDC |
5,611.0000 USDC |
| 2023-10-26 |
5,790.0677 USDC |
0.7275 YFI |
5,845.0000 USDC |
5,619.0000 USDC |
5,967.0000 USDC |
5,802.0000 USDC |
| 2023-10-25 |
5,789.5985 USDC |
0.6395 YFI |
5,748.0000 USDC |
5,640.0000 USDC |
5,916.0000 USDC |
5,783.0000 USDC |
| 2023-10-24 |
5,880.8776 USDC |
2.4680 YFI |
5,912.0000 USDC |
5,684.0000 USDC |
6,041.0000 USDC |
5,763.0000 USDC |
| 2023-10-23 |
5,573.4221 USDC |
3.3091 YFI |
5,395.0000 USDC |
5,341.0000 USDC |
6,113.0000 USDC |
5,868.0000 USDC |
| 2023-10-22 |
5,274.5855 USDC |
0.3473 YFI |
5,244.0000 USDC |
5,179.0000 USDC |
5,419.0000 USDC |
5,417.0000 USDC |
| 2023-10-21 |
5,262.4667 USDC |
1.2786 YFI |
5,016.0000 USDC |
5,016.0000 USDC |
5,356.0000 USDC |
5,249.0000 USDC |
| 2023-10-20 |
4,970.6650 USDC |
0.5383 YFI |
4,906.0000 USDC |
4,906.0000 USDC |
5,055.0000 USDC |
5,017.0000 USDC |
| 2023-10-19 |
4,908.7241 USDC |
0.6574 YFI |
4,996.0000 USDC |
4,846.0000 USDC |
5,001.0000 USDC |
4,889.0000 USDC |
| 2023-10-18 |
5,108.6175 USDC |
0.0940 YFI |
5,088.0000 USDC |
5,036.0000 USDC |
5,147.0000 USDC |
5,036.0000 USDC |
| 2023-10-17 |
5,114.7546 USDC |
0.8075 YFI |
5,148.0000 USDC |
5,025.0000 USDC |
5,160.0000 USDC |
5,106.0000 USDC |
| 2023-10-16 |
5,189.1222 USDC |
0.4280 YFI |
5,097.0000 USDC |
5,085.0000 USDC |
5,293.0000 USDC |
5,168.0000 USDC |
| 2023-10-15 |
5,077.8067 USDC |
0.0809 YFI |
5,106.0000 USDC |
5,068.0000 USDC |
5,134.0000 USDC |
5,068.0000 USDC |
| 2023-10-14 |
5,113.6340 USDC |
0.0105 YFI |
5,114.0000 USDC |
5,087.0000 USDC |
5,140.0000 USDC |
5,124.0000 USDC |
| 2023-10-13 |
5,094.5549 USDC |
0.1545 YFI |
5,086.0000 USDC |
5,076.0000 USDC |
5,171.0000 USDC |
5,138.0000 USDC |
| 2023-10-12 |
5,076.4609 USDC |
0.5754 YFI |
5,095.0000 USDC |
5,057.0000 USDC |
5,128.0000 USDC |
5,061.0000 USDC |
| 2023-10-11 |
5,107.0229 USDC |
0.1998 YFI |
5,158.0000 USDC |
5,052.0000 USDC |
5,163.0000 USDC |
5,115.0000 USDC |
| 2023-10-10 |
5,218.7653 USDC |
0.3385 YFI |
5,233.0000 USDC |
5,182.0000 USDC |
5,236.0000 USDC |
5,209.0000 USDC |
| 2023-10-09 |
5,212.8895 USDC |
0.7235 YFI |
5,302.0000 USDC |
5,134.0000 USDC |
5,372.0000 USDC |
5,210.0000 USDC |
| 2023-10-08 |
5,406.7921 USDC |
0.1444 YFI |
5,453.0000 USDC |
5,347.0000 USDC |
5,472.0000 USDC |
5,359.0000 USDC |