Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
5,226.1117 USDC |
0.1816 YFI |
5,192.0000 USDC |
5,155.0000 USDC |
5,312.0000 USDC |
5,155.0000 USDC |
| 2023-09-26 |
5,197.4856 USDC |
0.1489 YFI |
5,235.0000 USDC |
5,160.0000 USDC |
5,260.0000 USDC |
5,188.0000 USDC |
| 2023-09-25 |
5,188.3373 USDC |
0.2675 YFI |
5,181.0000 USDC |
5,180.0000 USDC |
5,212.0000 USDC |
5,212.0000 USDC |
| 2023-09-24 |
5,143.4946 USDC |
0.2352 YFI |
5,167.0000 USDC |
5,118.0000 USDC |
5,167.0000 USDC |
5,118.0000 USDC |
| 2023-09-23 |
5,182.8449 USDC |
1.4975 YFI |
5,185.0000 USDC |
5,135.0000 USDC |
5,400.0000 USDC |
5,159.0000 USDC |
| 2023-09-22 |
5,131.8293 USDC |
0.1522 YFI |
5,112.0000 USDC |
5,077.0000 USDC |
5,188.0000 USDC |
5,162.0000 USDC |
| 2023-09-21 |
5,176.1287 USDC |
0.1239 YFI |
5,210.0000 USDC |
5,121.0000 USDC |
5,236.0000 USDC |
5,121.0000 USDC |
| 2023-09-20 |
5,374.8994 USDC |
0.1679 YFI |
5,483.0000 USDC |
5,285.0000 USDC |
5,483.0000 USDC |
5,285.0000 USDC |
| 2023-09-19 |
5,421.1055 USDC |
0.0044 YFI |
5,440.0000 USDC |
5,402.0000 USDC |
5,471.0000 USDC |
5,449.0000 USDC |
| 2023-09-18 |
5,477.1582 USDC |
0.3069 YFI |
5,399.0000 USDC |
5,399.0000 USDC |
5,548.0000 USDC |
5,452.0000 USDC |
| 2023-09-17 |
5,466.5861 USDC |
0.4430 YFI |
5,499.0000 USDC |
5,335.0000 USDC |
5,499.0000 USDC |
5,335.0000 USDC |
| 2023-09-16 |
5,537.3843 USDC |
0.1562 YFI |
5,538.0000 USDC |
5,509.0000 USDC |
5,562.0000 USDC |
5,509.0000 USDC |
| 2023-09-15 |
5,436.5584 USDC |
0.0729 YFI |
5,408.0000 USDC |
5,408.0000 USDC |
5,485.0000 USDC |
5,461.0000 USDC |
| 2023-09-14 |
5,339.5067 USDC |
0.3906 YFI |
5,338.0000 USDC |
5,301.0000 USDC |
5,384.0000 USDC |
5,357.0000 USDC |
| 2023-09-13 |
5,277.1573 USDC |
0.5630 YFI |
5,208.0000 USDC |
5,173.0000 USDC |
5,341.0000 USDC |
5,317.0000 USDC |
| 2023-09-12 |
5,230.6768 USDC |
1.2285 YFI |
5,128.0000 USDC |
5,128.0000 USDC |
5,298.0000 USDC |
5,180.0000 USDC |
| 2023-09-11 |
5,142.1669 USDC |
0.3451 YFI |
5,230.0000 USDC |
5,051.0000 USDC |
5,267.0000 USDC |
5,095.0000 USDC |
| 2023-09-10 |
5,279.3253 USDC |
0.9073 YFI |
5,357.0000 USDC |
5,150.0000 USDC |
5,372.0000 USDC |
5,275.0000 USDC |
| 2023-09-09 |
5,389.6725 USDC |
0.0429 YFI |
5,403.0000 USDC |
5,372.0000 USDC |
5,413.0000 USDC |
5,397.0000 USDC |
| 2023-09-08 |
5,457.0051 USDC |
0.0055 YFI |
5,478.0000 USDC |
5,369.0000 USDC |
5,478.0000 USDC |
5,369.0000 USDC |
| 2023-09-07 |
5,428.0497 USDC |
0.2338 YFI |
5,406.0000 USDC |
5,352.0000 USDC |
5,455.0000 USDC |
5,451.0000 USDC |
| 2023-09-06 |
5,388.9300 USDC |
0.0879 YFI |
5,408.0000 USDC |
5,308.0000 USDC |
5,466.0000 USDC |
5,397.0000 USDC |
| 2023-09-05 |
5,424.6617 USDC |
0.7978 YFI |
5,306.0000 USDC |
5,306.0000 USDC |
5,472.0000 USDC |
5,435.0000 USDC |
| 2023-09-04 |
5,345.5926 USDC |
0.2686 YFI |
5,484.0000 USDC |
5,298.0000 USDC |
5,484.0000 USDC |
5,368.0000 USDC |
| 2023-09-03 |
5,408.9561 USDC |
0.0659 YFI |
5,449.0000 USDC |
5,394.0000 USDC |
5,449.0000 USDC |
5,407.0000 USDC |
| 2023-09-02 |
5,508.6440 USDC |
0.1530 YFI |
5,490.0000 USDC |
5,489.0000 USDC |
5,513.0000 USDC |
5,511.0000 USDC |
| 2023-09-01 |
5,455.3690 USDC |
0.2862 YFI |
5,491.0000 USDC |
5,355.0000 USDC |
5,515.0000 USDC |
5,450.0000 USDC |
| 2023-08-31 |
5,476.5092 USDC |
0.1422 YFI |
5,532.0000 USDC |
5,344.0000 USDC |
5,532.0000 USDC |
5,521.0000 USDC |
| 2023-08-30 |
5,662.8385 USDC |
0.0957 YFI |
5,695.0000 USDC |
5,629.0000 USDC |
5,738.0000 USDC |
5,629.0000 USDC |
| 2023-08-29 |
5,679.8801 USDC |
0.3239 YFI |
5,700.0000 USDC |
5,513.0000 USDC |
5,802.0000 USDC |
5,698.0000 USDC |
| 2023-08-28 |
5,755.5168 USDC |
0.2838 YFI |
5,748.0000 USDC |
5,682.0000 USDC |
5,803.0000 USDC |
5,698.0000 USDC |
| 2023-08-27 |
5,744.1223 USDC |
0.6097 YFI |
5,595.0000 USDC |
5,595.0000 USDC |
5,895.0000 USDC |
5,782.0000 USDC |
| 2023-08-26 |
5,606.8284 USDC |
0.1503 YFI |
5,765.0000 USDC |
5,597.0000 USDC |
5,765.0000 USDC |
5,597.0000 USDC |
| 2023-08-25 |
5,624.5642 USDC |
0.9040 YFI |
5,585.0000 USDC |
5,548.0000 USDC |
5,767.0000 USDC |
5,724.0000 USDC |
| 2023-08-24 |
5,646.6488 USDC |
0.1244 YFI |
5,709.0000 USDC |
5,597.0000 USDC |
5,721.0000 USDC |
5,597.0000 USDC |
| 2023-08-23 |
5,650.0768 USDC |
0.1166 YFI |
5,555.0000 USDC |
5,540.0000 USDC |
5,693.0000 USDC |
5,693.0000 USDC |
| 2023-08-22 |
5,415.9018 USDC |
0.3315 YFI |
5,615.0000 USDC |
5,370.0000 USDC |
5,615.0000 USDC |
5,555.0000 USDC |
| 2023-08-21 |
5,648.9379 USDC |
0.2593 YFI |
5,699.0000 USDC |
5,486.0000 USDC |
5,707.0000 USDC |
5,594.0000 USDC |
| 2023-08-20 |
5,671.3291 USDC |
0.5905 YFI |
5,659.0000 USDC |
5,571.0000 USDC |
5,716.0000 USDC |
5,693.0000 USDC |
| 2023-08-19 |
5,603.9961 USDC |
1.2053 YFI |
5,495.0000 USDC |
5,484.0000 USDC |
5,756.0000 USDC |
5,640.0000 USDC |
| 2023-08-18 |
5,403.2322 USDC |
1.4942 YFI |
5,378.0000 USDC |
5,353.0000 USDC |
5,504.0000 USDC |
5,469.0000 USDC |
| 2023-08-17 |
5,368.0336 USDC |
1.5434 YFI |
5,650.0000 USDC |
4,696.0000 USDC |
5,791.0000 USDC |
5,350.0000 USDC |
| 2023-08-16 |
5,826.5119 USDC |
0.5194 YFI |
5,949.0000 USDC |
5,593.0000 USDC |
5,978.0000 USDC |
5,617.0000 USDC |
| 2023-08-15 |
6,113.4027 USDC |
0.7403 YFI |
6,261.0000 USDC |
5,610.0000 USDC |
6,261.0000 USDC |
5,873.0000 USDC |
| 2023-08-14 |
6,304.0731 USDC |
0.1546 YFI |
6,308.0000 USDC |
6,285.0000 USDC |
6,332.0000 USDC |
6,288.0000 USDC |
| 2023-08-13 |
6,291.7988 USDC |
0.0284 YFI |
6,317.0000 USDC |
6,259.0000 USDC |
6,317.0000 USDC |
6,259.0000 USDC |
| 2023-08-12 |
6,306.6080 USDC |
0.0356 YFI |
6,279.0000 USDC |
6,279.0000 USDC |
6,314.0000 USDC |
6,314.0000 USDC |
| 2023-08-11 |
6,274.0230 USDC |
0.0241 YFI |
6,346.0000 USDC |
6,271.0000 USDC |
6,363.0000 USDC |
6,289.0000 USDC |
| 2023-08-10 |
6,325.1615 USDC |
0.6559 YFI |
6,365.0000 USDC |
6,275.0000 USDC |
6,365.0000 USDC |
6,354.0000 USDC |
| 2023-08-09 |
6,367.5352 USDC |
0.3621 YFI |
6,411.0000 USDC |
6,274.0000 USDC |
6,411.0000 USDC |
6,323.0000 USDC |