Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
6,289.1751 USDC |
0.0645 YFI |
6,164.0000 USDC |
6,164.0000 USDC |
6,321.0000 USDC |
6,309.0000 USDC |
| 2023-06-28 |
6,227.1513 USDC |
0.1788 YFI |
6,367.0000 USDC |
5,928.0000 USDC |
6,367.0000 USDC |
6,117.0000 USDC |
| 2023-06-27 |
6,427.4786 USDC |
0.6999 YFI |
6,299.0000 USDC |
6,299.0000 USDC |
6,478.0000 USDC |
6,411.0000 USDC |
| 2023-06-26 |
6,486.6183 USDC |
0.8189 YFI |
6,478.0000 USDC |
6,250.0000 USDC |
6,518.0000 USDC |
6,250.0000 USDC |
| 2023-06-25 |
6,660.7615 USDC |
0.6186 YFI |
6,585.0000 USDC |
6,520.0000 USDC |
6,720.0000 USDC |
6,565.0000 USDC |
| 2023-06-24 |
6,518.0200 USDC |
0.8084 YFI |
6,403.0000 USDC |
6,265.0000 USDC |
6,640.0000 USDC |
6,308.0000 USDC |
| 2023-06-23 |
6,378.3556 USDC |
1.2199 YFI |
6,293.0000 USDC |
6,211.0000 USDC |
6,479.0000 USDC |
6,430.0000 USDC |
| 2023-06-22 |
6,451.9916 USDC |
0.6477 YFI |
6,347.0000 USDC |
6,318.0000 USDC |
6,638.0000 USDC |
6,360.0000 USDC |
| 2023-06-21 |
6,102.4633 USDC |
0.7261 YFI |
5,901.0000 USDC |
5,901.0000 USDC |
6,366.0000 USDC |
6,278.0000 USDC |
| 2023-06-20 |
5,799.5292 USDC |
0.2140 YFI |
5,715.0000 USDC |
5,644.0000 USDC |
5,919.0000 USDC |
5,919.0000 USDC |
| 2023-06-19 |
5,618.2619 USDC |
0.0045 YFI |
5,662.0000 USDC |
5,606.0000 USDC |
5,700.0000 USDC |
5,692.0000 USDC |
| 2023-06-18 |
5,615.0470 USDC |
0.1072 YFI |
5,697.0000 USDC |
5,589.0000 USDC |
5,728.0000 USDC |
5,615.0000 USDC |
| 2023-06-17 |
5,790.5861 USDC |
0.2527 YFI |
5,774.0000 USDC |
5,749.0000 USDC |
5,833.0000 USDC |
5,749.0000 USDC |
| 2023-06-16 |
5,703.5141 USDC |
0.8505 YFI |
5,522.0000 USDC |
5,431.0000 USDC |
5,785.0000 USDC |
5,656.0000 USDC |
| 2023-06-15 |
5,460.0071 USDC |
1.3975 YFI |
5,427.0000 USDC |
5,391.0000 USDC |
5,616.0000 USDC |
5,555.0000 USDC |
| 2023-06-14 |
5,381.2944 USDC |
0.4305 YFI |
5,623.0000 USDC |
5,289.0000 USDC |
5,656.0000 USDC |
5,423.0000 USDC |
| 2023-06-13 |
5,607.6215 USDC |
0.5227 YFI |
5,484.0000 USDC |
5,484.0000 USDC |
5,715.0000 USDC |
5,571.0000 USDC |
| 2023-06-12 |
5,371.5266 USDC |
2.3473 YFI |
5,340.0000 USDC |
5,277.0000 USDC |
5,431.0000 USDC |
5,428.0000 USDC |
| 2023-06-11 |
5,480.8485 USDC |
0.6996 YFI |
5,478.0000 USDC |
5,409.0000 USDC |
5,520.0000 USDC |
5,442.0000 USDC |
| 2023-06-10 |
5,240.0399 USDC |
5.0903 YFI |
5,909.0000 USDC |
4,811.0000 USDC |
5,909.0000 USDC |
5,470.0000 USDC |
| 2023-06-09 |
5,905.1820 USDC |
0.1208 YFI |
5,919.0000 USDC |
5,894.0000 USDC |
5,956.0000 USDC |
5,956.0000 USDC |
| 2023-06-08 |
6,003.1106 USDC |
0.0763 YFI |
6,021.0000 USDC |
6,002.0000 USDC |
6,092.0000 USDC |
6,002.0000 USDC |
| 2023-06-07 |
5,996.5276 USDC |
0.0891 YFI |
6,172.0000 USDC |
5,970.0000 USDC |
6,172.0000 USDC |
5,970.0000 USDC |
| 2023-06-06 |
6,083.2381 USDC |
0.5136 YFI |
5,961.0000 USDC |
5,953.0000 USDC |
6,241.0000 USDC |
6,172.0000 USDC |
| 2023-06-05 |
6,134.9712 USDC |
1.2839 YFI |
6,477.0000 USDC |
5,642.0000 USDC |
6,477.0000 USDC |
5,952.0000 USDC |
| 2023-06-04 |
6,518.7871 USDC |
0.0010 YFI |
6,565.0000 USDC |
6,510.0000 USDC |
6,565.0000 USDC |
6,543.0000 USDC |
| 2023-06-03 |
6,537.9443 USDC |
0.0288 YFI |
6,538.0000 USDC |
6,521.0000 USDC |
6,543.0000 USDC |
6,521.0000 USDC |
| 2023-06-02 |
6,488.7074 USDC |
0.0008 YFI |
6,439.0000 USDC |
6,439.0000 USDC |
6,515.0000 USDC |
6,515.0000 USDC |
| 2023-06-01 |
6,448.1483 USDC |
0.0552 YFI |
6,491.0000 USDC |
6,328.0000 USDC |
6,509.0000 USDC |
6,452.0000 USDC |
| 2023-05-31 |
6,534.2525 USDC |
0.1151 YFI |
6,633.0000 USDC |
6,446.0000 USDC |
6,652.0000 USDC |
6,446.0000 USDC |
| 2023-05-30 |
6,616.3888 USDC |
0.0022 YFI |
6,650.0000 USDC |
6,604.0000 USDC |
6,650.0000 USDC |
6,604.0000 USDC |
| 2023-05-29 |
6,726.9823 USDC |
0.2454 YFI |
6,674.0000 USDC |
6,674.0000 USDC |
6,762.0000 USDC |
6,711.0000 USDC |
| 2023-05-28 |
6,680.5910 USDC |
0.1111 YFI |
6,568.0000 USDC |
6,562.0000 USDC |
6,727.0000 USDC |
6,727.0000 USDC |
| 2023-05-27 |
6,487.8013 USDC |
0.0006 YFI |
6,391.0000 USDC |
6,391.0000 USDC |
6,527.0000 USDC |
6,527.0000 USDC |
| 2023-05-26 |
6,454.1679 USDC |
0.0765 YFI |
6,274.0000 USDC |
6,274.0000 USDC |
6,479.0000 USDC |
6,471.0000 USDC |
| 2023-05-25 |
6,334.0118 USDC |
0.6322 YFI |
6,472.0000 USDC |
6,287.0000 USDC |
6,472.0000 USDC |
6,288.0000 USDC |
| 2023-05-24 |
6,467.1747 USDC |
0.2593 YFI |
6,700.0000 USDC |
6,454.0000 USDC |
6,700.0000 USDC |
6,461.0000 USDC |
| 2023-05-23 |
6,709.7602 USDC |
0.0518 YFI |
6,710.0000 USDC |
6,709.0000 USDC |
6,721.0000 USDC |
6,721.0000 USDC |
| 2023-05-22 |
6,527.2001 USDC |
0.0299 YFI |
6,526.0000 USDC |
6,526.0000 USDC |
6,632.0000 USDC |
6,632.0000 USDC |
| 2023-05-21 |
6,559.6579 USDC |
0.0417 YFI |
6,685.0000 USDC |
6,558.0000 USDC |
6,685.0000 USDC |
6,559.0000 USDC |
| 2023-05-20 |
6,653.1281 USDC |
0.0023 YFI |
6,634.0000 USDC |
6,634.0000 USDC |
6,681.0000 USDC |
6,681.0000 USDC |
| 2023-05-19 |
6,667.9478 USDC |
0.0015 YFI |
6,672.0000 USDC |
6,617.0000 USDC |
6,700.0000 USDC |
6,640.0000 USDC |
| 2023-05-18 |
6,593.0648 USDC |
0.0239 YFI |
6,804.0000 USDC |
6,590.0000 USDC |
6,804.0000 USDC |
6,590.0000 USDC |
| 2023-05-17 |
6,733.8826 USDC |
0.1547 YFI |
6,807.0000 USDC |
6,702.0000 USDC |
6,869.0000 USDC |
6,841.0000 USDC |
| 2023-05-16 |
6,812.3394 USDC |
5.9347 YFI |
6,869.0000 USDC |
6,788.0000 USDC |
6,869.0000 USDC |
6,817.0000 USDC |
| 2023-05-15 |
6,954.8489 USDC |
0.5358 YFI |
6,807.0000 USDC |
6,742.0000 USDC |
7,018.0000 USDC |
6,939.0000 USDC |
| 2023-05-14 |
6,735.7874 USDC |
0.1220 YFI |
6,694.0000 USDC |
6,694.0000 USDC |
6,846.0000 USDC |
6,846.0000 USDC |
| 2023-05-13 |
6,760.8107 USDC |
0.3760 YFI |
6,903.0000 USDC |
6,735.0000 USDC |
6,903.0000 USDC |
6,782.0000 USDC |
| 2023-05-12 |
6,664.5690 USDC |
1.5978 YFI |
6,642.0000 USDC |
6,459.0000 USDC |
6,905.0000 USDC |
6,905.0000 USDC |
| 2023-05-11 |
6,768.9205 USDC |
2.1197 YFI |
7,016.0000 USDC |
6,522.0000 USDC |
7,019.0000 USDC |
6,643.0000 USDC |