Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
6,429.6563 USDC |
0.1569 YFI |
6,378.0000 USDC |
6,378.0000 USDC |
6,466.0000 USDC |
6,466.0000 USDC |
| 2023-08-07 |
6,404.3036 USDC |
0.3635 YFI |
6,441.0000 USDC |
6,267.0000 USDC |
6,456.0000 USDC |
6,344.0000 USDC |
| 2023-08-06 |
6,414.9276 USDC |
0.1091 YFI |
6,282.0000 USDC |
6,282.0000 USDC |
6,431.0000 USDC |
6,403.0000 USDC |
| 2023-08-05 |
6,153.7844 USDC |
0.0687 YFI |
6,153.0000 USDC |
6,153.0000 USDC |
6,268.0000 USDC |
6,260.0000 USDC |
| 2023-08-04 |
6,246.6478 USDC |
0.5539 YFI |
6,353.0000 USDC |
6,120.0000 USDC |
6,436.0000 USDC |
6,165.0000 USDC |
| 2023-08-03 |
6,379.1497 USDC |
0.1349 YFI |
6,418.0000 USDC |
6,343.0000 USDC |
6,469.0000 USDC |
6,343.0000 USDC |
| 2023-08-02 |
6,596.8478 USDC |
0.4408 YFI |
6,782.0000 USDC |
6,447.0000 USDC |
6,818.0000 USDC |
6,447.0000 USDC |
| 2023-08-01 |
6,644.5386 USDC |
0.4615 YFI |
6,737.0000 USDC |
6,554.0000 USDC |
6,745.0000 USDC |
6,737.0000 USDC |
| 2023-07-31 |
6,799.8148 USDC |
1.7165 YFI |
6,720.0000 USDC |
6,657.0000 USDC |
6,926.0000 USDC |
6,723.0000 USDC |
| 2023-07-30 |
6,762.0574 USDC |
0.3477 YFI |
6,900.0000 USDC |
6,715.0000 USDC |
6,900.0000 USDC |
6,740.0000 USDC |
| 2023-07-29 |
7,012.4654 USDC |
0.0087 YFI |
7,066.0000 USDC |
6,976.0000 USDC |
7,066.0000 USDC |
7,020.0000 USDC |
| 2023-07-28 |
7,062.3667 USDC |
0.3240 YFI |
6,956.0000 USDC |
6,951.0000 USDC |
7,077.0000 USDC |
7,026.0000 USDC |
| 2023-07-27 |
6,903.8450 USDC |
0.2563 YFI |
6,813.0000 USDC |
6,813.0000 USDC |
6,983.0000 USDC |
6,943.0000 USDC |
| 2023-07-26 |
6,687.4918 USDC |
1.4098 YFI |
6,467.0000 USDC |
6,467.0000 USDC |
6,906.0000 USDC |
6,815.0000 USDC |
| 2023-07-25 |
6,530.3032 USDC |
0.1336 YFI |
6,506.0000 USDC |
6,506.0000 USDC |
6,543.0000 USDC |
6,543.0000 USDC |
| 2023-07-24 |
6,508.8482 USDC |
0.2614 YFI |
6,760.0000 USDC |
6,485.0000 USDC |
6,760.0000 USDC |
6,514.0000 USDC |
| 2023-07-23 |
6,752.6395 USDC |
0.0721 YFI |
6,707.0000 USDC |
6,707.0000 USDC |
6,792.0000 USDC |
6,749.0000 USDC |
| 2023-07-22 |
6,898.1061 USDC |
0.1719 YFI |
6,900.0000 USDC |
6,657.0000 USDC |
6,902.0000 USDC |
6,657.0000 USDC |
| 2023-07-21 |
6,862.1629 USDC |
0.0204 YFI |
6,863.0000 USDC |
6,818.0000 USDC |
6,900.0000 USDC |
6,833.0000 USDC |
| 2023-07-20 |
6,936.3574 USDC |
0.0995 YFI |
6,900.0000 USDC |
6,810.0000 USDC |
7,021.0000 USDC |
6,882.0000 USDC |
| 2023-07-19 |
6,949.0000 USDC |
0.0025 YFI |
6,949.0000 USDC |
6,949.0000 USDC |
6,949.0000 USDC |
6,949.0000 USDC |
| 2023-07-18 |
6,942.7181 USDC |
0.3178 YFI |
7,025.0000 USDC |
6,883.0000 USDC |
7,025.0000 USDC |
6,915.0000 USDC |
| 2023-07-17 |
7,011.4074 USDC |
3.1932 YFI |
7,095.0000 USDC |
6,926.0000 USDC |
7,127.0000 USDC |
7,021.0000 USDC |
| 2023-07-16 |
7,022.3413 USDC |
0.0412 YFI |
7,088.0000 USDC |
6,913.0000 USDC |
7,088.0000 USDC |
6,960.0000 USDC |
| 2023-07-15 |
6,988.9829 USDC |
0.0950 YFI |
6,993.0000 USDC |
6,961.0000 USDC |
7,119.0000 USDC |
7,119.0000 USDC |
| 2023-07-14 |
7,301.7305 USDC |
0.7933 YFI |
7,373.0000 USDC |
6,771.0000 USDC |
7,468.0000 USDC |
7,024.0000 USDC |
| 2023-07-13 |
7,223.2112 USDC |
0.5953 YFI |
6,956.0000 USDC |
6,933.0000 USDC |
7,360.0000 USDC |
7,360.0000 USDC |
| 2023-07-12 |
6,986.0347 USDC |
0.1460 YFI |
6,987.0000 USDC |
6,910.0000 USDC |
6,995.0000 USDC |
6,929.0000 USDC |
| 2023-07-11 |
7,039.8501 USDC |
0.3812 YFI |
7,061.0000 USDC |
6,922.0000 USDC |
7,063.0000 USDC |
6,940.0000 USDC |
| 2023-07-10 |
6,870.8518 USDC |
0.0112 YFI |
6,877.0000 USDC |
6,828.0000 USDC |
7,122.0000 USDC |
6,985.0000 USDC |
| 2023-07-09 |
7,162.6022 USDC |
0.8204 YFI |
7,076.0000 USDC |
6,958.0000 USDC |
7,270.0000 USDC |
6,958.0000 USDC |
| 2023-07-08 |
7,066.3679 USDC |
1.1833 YFI |
7,011.0000 USDC |
6,944.0000 USDC |
7,180.0000 USDC |
7,070.0000 USDC |
| 2023-07-07 |
6,889.3250 USDC |
0.2067 YFI |
6,669.0000 USDC |
6,669.0000 USDC |
6,942.0000 USDC |
6,868.0000 USDC |
| 2023-07-06 |
6,955.3938 USDC |
0.4492 YFI |
6,891.0000 USDC |
6,707.0000 USDC |
7,252.0000 USDC |
6,707.0000 USDC |
| 2023-07-05 |
6,932.7914 USDC |
0.8939 YFI |
6,966.0000 USDC |
6,784.0000 USDC |
7,163.0000 USDC |
6,871.0000 USDC |
| 2023-07-04 |
6,865.6309 USDC |
0.4269 YFI |
6,928.0000 USDC |
6,821.0000 USDC |
6,948.0000 USDC |
6,948.0000 USDC |
| 2023-07-03 |
7,106.6444 USDC |
0.8874 YFI |
7,267.0000 USDC |
6,919.0000 USDC |
7,392.0000 USDC |
6,933.0000 USDC |
| 2023-07-02 |
6,930.6355 USDC |
0.9793 YFI |
6,542.0000 USDC |
6,542.0000 USDC |
7,267.0000 USDC |
7,231.0000 USDC |
| 2023-07-01 |
6,627.7556 USDC |
0.0040 YFI |
6,642.0000 USDC |
6,593.0000 USDC |
6,687.0000 USDC |
6,597.0000 USDC |
| 2023-06-30 |
6,486.3918 USDC |
1.8561 YFI |
6,309.0000 USDC |
6,117.0000 USDC |
6,638.0000 USDC |
6,636.0000 USDC |
| 2023-06-29 |
6,289.1751 USDC |
0.0645 YFI |
6,164.0000 USDC |
6,164.0000 USDC |
6,321.0000 USDC |
6,309.0000 USDC |
| 2023-06-28 |
6,227.1513 USDC |
0.1788 YFI |
6,367.0000 USDC |
5,928.0000 USDC |
6,367.0000 USDC |
6,117.0000 USDC |
| 2023-06-27 |
6,427.4786 USDC |
0.6999 YFI |
6,299.0000 USDC |
6,299.0000 USDC |
6,478.0000 USDC |
6,411.0000 USDC |
| 2023-06-26 |
6,486.6183 USDC |
0.8189 YFI |
6,478.0000 USDC |
6,250.0000 USDC |
6,518.0000 USDC |
6,250.0000 USDC |
| 2023-06-25 |
6,660.7615 USDC |
0.6186 YFI |
6,585.0000 USDC |
6,520.0000 USDC |
6,720.0000 USDC |
6,565.0000 USDC |
| 2023-06-24 |
6,518.0200 USDC |
0.8084 YFI |
6,403.0000 USDC |
6,265.0000 USDC |
6,640.0000 USDC |
6,308.0000 USDC |
| 2023-06-23 |
6,378.3556 USDC |
1.2199 YFI |
6,293.0000 USDC |
6,211.0000 USDC |
6,479.0000 USDC |
6,430.0000 USDC |
| 2023-06-22 |
6,451.9916 USDC |
0.6477 YFI |
6,347.0000 USDC |
6,318.0000 USDC |
6,638.0000 USDC |
6,360.0000 USDC |
| 2023-06-21 |
6,102.4633 USDC |
0.7261 YFI |
5,901.0000 USDC |
5,901.0000 USDC |
6,366.0000 USDC |
6,278.0000 USDC |
| 2023-06-20 |
5,799.5292 USDC |
0.2140 YFI |
5,715.0000 USDC |
5,644.0000 USDC |
5,919.0000 USDC |
5,919.0000 USDC |