Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
7,031.7048 USDC |
2.5162 YFI |
7,300.0000 USDC |
6,769.0000 USDC |
7,411.0000 USDC |
7,048.0000 USDC |
| 2023-05-09 |
7,309.9572 USDC |
0.4569 YFI |
7,201.0000 USDC |
7,201.0000 USDC |
7,387.0000 USDC |
7,325.0000 USDC |
| 2023-05-08 |
7,387.9547 USDC |
2.0331 YFI |
7,738.0000 USDC |
7,104.0000 USDC |
7,738.0000 USDC |
7,220.0000 USDC |
| 2023-05-07 |
7,922.9175 USDC |
0.1362 YFI |
7,916.0000 USDC |
7,882.0000 USDC |
7,958.0000 USDC |
7,919.0000 USDC |
| 2023-05-06 |
8,048.8265 USDC |
0.7552 YFI |
8,207.0000 USDC |
7,852.0000 USDC |
8,228.0000 USDC |
7,852.0000 USDC |
| 2023-05-05 |
8,060.4715 USDC |
1.1270 YFI |
8,072.0000 USDC |
7,960.0000 USDC |
8,180.0000 USDC |
8,180.0000 USDC |
| 2023-05-04 |
7,998.0074 USDC |
0.2936 YFI |
8,078.0000 USDC |
7,968.0000 USDC |
8,109.0000 USDC |
7,984.0000 USDC |
| 2023-05-03 |
7,923.2603 USDC |
0.8236 YFI |
7,952.0000 USDC |
7,841.0000 USDC |
8,094.0000 USDC |
8,094.0000 USDC |
| 2023-05-02 |
7,956.9745 USDC |
0.2253 YFI |
7,945.0000 USDC |
7,906.0000 USDC |
7,980.0000 USDC |
7,959.0000 USDC |
| 2023-05-01 |
7,999.5532 USDC |
0.6816 YFI |
8,119.0000 USDC |
7,852.0000 USDC |
8,119.0000 USDC |
7,949.0000 USDC |
| 2023-04-30 |
8,250.6223 USDC |
0.6666 YFI |
8,221.0000 USDC |
8,147.0000 USDC |
8,314.0000 USDC |
8,168.0000 USDC |
| 2023-04-29 |
8,291.2979 USDC |
0.2291 YFI |
8,274.0000 USDC |
8,265.0000 USDC |
8,318.0000 USDC |
8,291.0000 USDC |
| 2023-04-28 |
8,217.6992 USDC |
0.3359 YFI |
8,237.0000 USDC |
8,178.0000 USDC |
8,274.0000 USDC |
8,250.0000 USDC |
| 2023-04-27 |
8,302.4140 USDC |
1.5435 YFI |
8,303.0000 USDC |
8,134.0000 USDC |
8,442.0000 USDC |
8,288.0000 USDC |
| 2023-04-26 |
8,407.1130 USDC |
2.6301 YFI |
8,080.0000 USDC |
7,829.0000 USDC |
8,686.0000 USDC |
8,190.0000 USDC |
| 2023-04-25 |
7,888.3954 USDC |
0.4787 YFI |
7,963.0000 USDC |
7,765.0000 USDC |
8,130.0000 USDC |
8,094.0000 USDC |
| 2023-04-24 |
8,081.1890 USDC |
0.1657 YFI |
8,166.0000 USDC |
7,963.0000 USDC |
8,320.0000 USDC |
7,963.0000 USDC |
| 2023-04-23 |
8,238.8787 USDC |
0.3028 YFI |
8,231.0000 USDC |
8,154.0000 USDC |
8,419.0000 USDC |
8,282.0000 USDC |
| 2023-04-22 |
8,238.4665 USDC |
0.5425 YFI |
8,209.0000 USDC |
8,117.0000 USDC |
8,319.0000 USDC |
8,317.0000 USDC |
| 2023-04-21 |
8,430.6566 USDC |
5.2215 YFI |
8,218.0000 USDC |
8,062.0000 USDC |
8,784.0000 USDC |
8,169.0000 USDC |
| 2023-04-20 |
8,294.0294 USDC |
1.1714 YFI |
8,480.0000 USDC |
8,145.0000 USDC |
8,522.0000 USDC |
8,259.0000 USDC |
| 2023-04-19 |
8,696.7598 USDC |
1.9304 YFI |
9,060.0000 USDC |
8,293.0000 USDC |
9,146.0000 USDC |
8,396.0000 USDC |
| 2023-04-18 |
9,060.2783 USDC |
1.3095 YFI |
8,957.0000 USDC |
8,938.0000 USDC |
9,125.0000 USDC |
9,092.0000 USDC |
| 2023-04-17 |
9,032.0550 USDC |
1.4646 YFI |
9,212.0000 USDC |
8,908.0000 USDC |
9,213.0000 USDC |
8,943.0000 USDC |
| 2023-04-16 |
9,166.6188 USDC |
1.4113 YFI |
9,119.0000 USDC |
9,017.0000 USDC |
9,255.0000 USDC |
9,210.0000 USDC |
| 2023-04-15 |
9,140.7835 USDC |
2.6062 YFI |
9,231.0000 USDC |
9,042.0000 USDC |
9,235.0000 USDC |
9,127.0000 USDC |
| 2023-04-14 |
9,294.2959 USDC |
4.1608 YFI |
9,086.0000 USDC |
9,082.0000 USDC |
9,579.0000 USDC |
9,276.0000 USDC |
| 2023-04-13 |
9,094.6597 USDC |
8.7940 YFI |
9,342.0000 USDC |
8,876.0000 USDC |
9,384.0000 USDC |
9,091.0000 USDC |
| 2023-04-12 |
9,144.2585 USDC |
6.6419 YFI |
9,209.0000 USDC |
8,894.0000 USDC |
9,419.0000 USDC |
9,315.0000 USDC |
| 2023-04-11 |
9,034.8110 USDC |
9.4887 YFI |
8,717.0000 USDC |
8,662.0000 USDC |
9,452.0000 USDC |
9,212.0000 USDC |
| 2023-04-10 |
8,567.0933 USDC |
3.0319 YFI |
8,641.0000 USDC |
8,442.0000 USDC |
8,731.0000 USDC |
8,721.0000 USDC |
| 2023-04-09 |
8,648.8094 USDC |
2.1858 YFI |
8,705.0000 USDC |
8,512.0000 USDC |
8,760.0000 USDC |
8,637.0000 USDC |
| 2023-04-08 |
8,632.2919 USDC |
2.0059 YFI |
8,615.0000 USDC |
8,566.0000 USDC |
8,702.0000 USDC |
8,671.0000 USDC |
| 2023-04-07 |
8,521.0239 USDC |
2.0953 YFI |
8,508.0000 USDC |
8,404.0000 USDC |
8,638.0000 USDC |
8,617.0000 USDC |
| 2023-04-06 |
8,528.5711 USDC |
4.6467 YFI |
8,640.0000 USDC |
8,418.0000 USDC |
8,640.0000 USDC |
8,504.0000 USDC |
| 2023-04-05 |
8,710.4512 USDC |
8.9219 YFI |
8,596.0000 USDC |
8,489.0000 USDC |
8,880.0000 USDC |
8,621.0000 USDC |
| 2023-04-04 |
8,497.9658 USDC |
9.2404 YFI |
8,382.0000 USDC |
8,315.0000 USDC |
8,669.0000 USDC |
8,589.0000 USDC |
| 2023-04-03 |
8,456.4395 USDC |
9.8746 YFI |
8,558.0000 USDC |
8,240.0000 USDC |
8,604.0000 USDC |
8,381.0000 USDC |
| 2023-04-02 |
8,684.9424 USDC |
7.3525 YFI |
8,774.0000 USDC |
8,477.0000 USDC |
8,869.0000 USDC |
8,559.0000 USDC |
| 2023-04-01 |
8,742.6801 USDC |
5.4239 YFI |
8,803.0000 USDC |
8,648.0000 USDC |
8,837.0000 USDC |
8,785.0000 USDC |
| 2023-03-31 |
8,758.9065 USDC |
7.6959 YFI |
8,735.0000 USDC |
8,653.0000 USDC |
8,895.0000 USDC |
8,797.0000 USDC |
| 2023-03-30 |
8,791.4508 USDC |
19.0070 YFI |
8,794.0000 USDC |
8,619.0000 USDC |
8,929.0000 USDC |
8,726.0000 USDC |
| 2023-03-29 |
8,788.5484 USDC |
25.8241 YFI |
8,459.0000 USDC |
8,459.0000 USDC |
9,002.0000 USDC |
8,802.0000 USDC |
| 2023-03-28 |
8,252.3291 USDC |
19.8675 YFI |
8,069.0000 USDC |
8,011.0000 USDC |
8,572.0000 USDC |
8,455.0000 USDC |
| 2023-03-27 |
8,171.0619 USDC |
19.9799 YFI |
8,408.0000 USDC |
7,869.0000 USDC |
8,470.0000 USDC |
8,079.0000 USDC |
| 2023-03-26 |
8,374.0334 USDC |
13.1200 YFI |
8,234.0000 USDC |
8,183.0000 USDC |
8,499.0000 USDC |
8,411.0000 USDC |
| 2023-03-25 |
8,250.9477 USDC |
13.5262 YFI |
8,381.0000 USDC |
8,109.0000 USDC |
8,434.0000 USDC |
8,227.0000 USDC |
| 2023-03-24 |
8,464.8522 USDC |
21.1789 YFI |
8,702.0000 USDC |
8,195.0000 USDC |
8,724.0000 USDC |
8,371.0000 USDC |
| 2023-03-23 |
8,628.5561 USDC |
16.8915 YFI |
8,431.0000 USDC |
8,359.0000 USDC |
8,870.0000 USDC |
8,704.0000 USDC |
| 2023-03-22 |
8,786.6893 USDC |
26.6559 YFI |
8,889.0000 USDC |
8,284.0000 USDC |
9,025.0000 USDC |
8,431.0000 USDC |