Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
8,666.6876 USDC |
19.0896 YFI |
8,576.0000 USDC |
8,327.0000 USDC |
8,900.0000 USDC |
8,877.0000 USDC |
| 2023-03-20 |
8,776.0816 USDC |
25.3175 YFI |
8,785.0000 USDC |
8,518.0000 USDC |
8,972.0000 USDC |
8,557.0000 USDC |
| 2023-03-19 |
8,763.0455 USDC |
23.4288 YFI |
8,611.0000 USDC |
8,537.0000 USDC |
9,095.0000 USDC |
8,769.0000 USDC |
| 2023-03-18 |
8,919.7532 USDC |
27.9884 YFI |
9,051.0000 USDC |
8,509.0000 USDC |
9,200.0000 USDC |
8,578.0000 USDC |
| 2023-03-17 |
8,506.8767 USDC |
35.4263 YFI |
8,279.0000 USDC |
8,160.0000 USDC |
9,067.0000 USDC |
9,048.0000 USDC |
| 2023-03-16 |
8,229.5468 USDC |
27.6173 YFI |
8,175.0000 USDC |
8,006.0000 USDC |
8,383.0000 USDC |
8,274.0000 USDC |
| 2023-03-15 |
8,582.4052 USDC |
23.6733 YFI |
8,997.0000 USDC |
8,032.0000 USDC |
9,178.0000 USDC |
8,173.0000 USDC |
| 2023-03-14 |
9,197.4906 USDC |
33.5113 YFI |
9,173.0000 USDC |
8,743.0000 USDC |
9,658.0000 USDC |
8,996.0000 USDC |
| 2023-03-13 |
8,655.5321 USDC |
43.0198 YFI |
8,397.0000 USDC |
8,137.0000 USDC |
9,552.0000 USDC |
9,154.0000 USDC |
| 2023-03-12 |
7,696.2914 USDC |
28.7546 YFI |
7,802.0000 USDC |
7,429.0000 USDC |
8,300.0000 USDC |
8,300.0000 USDC |
| 2023-03-11 |
7,916.8117 USDC |
49.7341 YFI |
7,774.0000 USDC |
7,572.0000 USDC |
8,478.0000 USDC |
7,807.0000 USDC |
| 2023-03-10 |
7,634.7272 USDC |
43.5524 YFI |
7,474.0000 USDC |
7,163.0000 USDC |
8,136.0000 USDC |
7,772.0000 USDC |
| 2023-03-09 |
7,993.2692 USDC |
40.4817 YFI |
8,121.0000 USDC |
7,323.0000 USDC |
8,358.0000 USDC |
7,489.0000 USDC |
| 2023-03-08 |
8,964.8325 USDC |
27.5458 YFI |
9,558.0000 USDC |
8,100.0000 USDC |
9,648.0000 USDC |
8,100.0000 USDC |
| 2023-03-07 |
9,864.0174 USDC |
21.8048 YFI |
10,070.0000 USDC |
9,437.0000 USDC |
10,197.0000 USDC |
9,567.0000 USDC |
| 2023-03-06 |
10,136.2644 USDC |
31.9612 YFI |
10,188.0000 USDC |
9,833.0000 USDC |
10,538.0000 USDC |
10,075.0000 USDC |
| 2023-03-05 |
10,238.0766 USDC |
40.0483 YFI |
10,021.0000 USDC |
10,003.0000 USDC |
10,509.0000 USDC |
10,189.0000 USDC |
| 2023-03-04 |
10,384.6986 USDC |
47.5543 YFI |
10,511.0000 USDC |
9,797.0000 USDC |
10,822.0000 USDC |
10,013.0000 USDC |
| 2023-03-03 |
10,735.7983 USDC |
76.9402 YFI |
10,566.0000 USDC |
9,800.0000 USDC |
11,126.0000 USDC |
10,508.0000 USDC |
| 2023-03-02 |
10,342.9152 USDC |
60.5466 YFI |
10,362.0000 USDC |
9,970.0000 USDC |
10,787.0000 USDC |
10,568.0000 USDC |
| 2023-03-01 |
9,897.7054 USDC |
66.8627 YFI |
9,103.0000 USDC |
9,068.0000 USDC |
10,666.0000 USDC |
10,368.0000 USDC |
| 2023-02-28 |
9,298.0393 USDC |
46.5656 YFI |
9,384.0000 USDC |
9,025.0000 USDC |
9,575.0000 USDC |
9,102.0000 USDC |
| 2023-02-27 |
9,526.6647 USDC |
63.2525 YFI |
9,894.0000 USDC |
9,198.0000 USDC |
9,976.0000 USDC |
9,381.0000 USDC |
| 2023-02-26 |
9,676.4711 USDC |
57.4536 YFI |
9,407.0000 USDC |
9,325.0000 USDC |
10,155.0000 USDC |
9,913.0000 USDC |
| 2023-02-25 |
8,890.4470 USDC |
40.9614 YFI |
8,726.0000 USDC |
8,551.0000 USDC |
9,550.0000 USDC |
9,415.0000 USDC |
| 2023-02-24 |
9,445.3730 USDC |
71.9378 YFI |
9,450.0000 USDC |
8,563.0000 USDC |
10,400.0000 USDC |
8,725.0000 USDC |
| 2023-02-23 |
9,323.2068 USDC |
69.7513 YFI |
8,490.0000 USDC |
8,433.0000 USDC |
9,800.0000 USDC |
9,469.0000 USDC |
| 2023-02-22 |
8,303.0731 USDC |
70.8861 YFI |
8,393.0000 USDC |
7,900.0000 USDC |
8,699.0000 USDC |
8,493.0000 USDC |
| 2023-02-21 |
7,704.3113 USDC |
38.0076 YFI |
7,598.0000 USDC |
7,361.0000 USDC |
8,438.0000 USDC |
8,401.0000 USDC |
| 2023-02-20 |
7,518.5152 USDC |
25.5691 YFI |
7,405.0000 USDC |
7,250.0000 USDC |
7,630.0000 USDC |
7,591.0000 USDC |
| 2023-02-19 |
7,523.2552 USDC |
31.9697 YFI |
7,502.0000 USDC |
7,340.0000 USDC |
7,712.0000 USDC |
7,416.0000 USDC |
| 2023-02-18 |
7,404.3873 USDC |
29.9843 YFI |
7,427.0000 USDC |
7,288.0000 USDC |
7,512.0000 USDC |
7,492.0000 USDC |
| 2023-02-17 |
7,400.0791 USDC |
25.4327 YFI |
7,152.0000 USDC |
7,095.0000 USDC |
7,565.0000 USDC |
7,411.0000 USDC |
| 2023-02-16 |
7,448.6881 USDC |
37.0399 YFI |
7,433.0000 USDC |
7,135.0000 USDC |
7,626.0000 USDC |
7,147.0000 USDC |
| 2023-02-15 |
7,177.3191 USDC |
23.8296 YFI |
7,072.0000 USDC |
6,995.0000 USDC |
7,446.0000 USDC |
7,433.0000 USDC |
| 2023-02-14 |
6,920.5253 USDC |
25.3013 YFI |
6,802.0000 USDC |
6,719.0000 USDC |
7,115.0000 USDC |
7,069.0000 USDC |
| 2023-02-13 |
6,792.0861 USDC |
24.6180 YFI |
6,977.0000 USDC |
6,600.0000 USDC |
7,032.0000 USDC |
6,792.0000 USDC |
| 2023-02-12 |
7,104.6802 USDC |
24.5205 YFI |
7,178.0000 USDC |
6,906.0000 USDC |
7,199.0000 USDC |
6,982.0000 USDC |
| 2023-02-11 |
7,101.8486 USDC |
16.5603 YFI |
7,013.0000 USDC |
6,982.0000 USDC |
7,237.0000 USDC |
7,180.0000 USDC |
| 2023-02-10 |
7,027.7934 USDC |
24.0708 YFI |
7,021.0000 USDC |
6,911.0000 USDC |
7,129.0000 USDC |
7,019.0000 USDC |
| 2023-02-09 |
7,414.4347 USDC |
39.1120 YFI |
7,735.0000 USDC |
6,834.0000 USDC |
7,755.0000 USDC |
7,028.0000 USDC |
| 2023-02-08 |
7,794.1234 USDC |
23.8782 YFI |
7,865.0000 USDC |
7,581.0000 USDC |
7,905.0000 USDC |
7,729.0000 USDC |
| 2023-02-07 |
7,746.3615 USDC |
18.3253 YFI |
7,503.0000 USDC |
7,503.0000 USDC |
7,897.0000 USDC |
7,875.0000 USDC |
| 2023-02-06 |
7,612.6420 USDC |
0.2698 YFI |
7,650.0000 USDC |
7,433.0000 USDC |
7,700.0000 USDC |
7,500.0000 USDC |
| 2023-02-05 |
7,765.7572 USDC |
15.1306 YFI |
7,806.0000 USDC |
7,500.0000 USDC |
7,943.0000 USDC |
7,621.0000 USDC |
| 2023-02-04 |
7,904.1974 USDC |
25.9904 YFI |
7,891.0000 USDC |
7,788.0000 USDC |
7,967.0000 USDC |
7,790.0000 USDC |
| 2023-02-03 |
7,746.2075 USDC |
25.8526 YFI |
7,671.0000 USDC |
7,573.0000 USDC |
7,932.0000 USDC |
7,895.0000 USDC |
| 2023-02-02 |
7,781.4827 USDC |
38.9746 YFI |
7,476.0000 USDC |
7,476.0000 USDC |
8,137.0000 USDC |
7,648.0000 USDC |
| 2023-02-01 |
7,236.0952 USDC |
31.5097 YFI |
7,233.0000 USDC |
7,004.0000 USDC |
7,565.0000 USDC |
7,468.0000 USDC |
| 2023-01-31 |
7,228.8722 USDC |
27.6248 YFI |
7,194.0000 USDC |
7,109.0000 USDC |
7,364.0000 USDC |
7,221.0000 USDC |