Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
7,432.0531 USDC |
34.7219 YFI |
7,786.0000 USDC |
6,977.0000 USDC |
7,841.0000 USDC |
7,192.0000 USDC |
| 2023-01-29 |
7,608.9248 USDC |
31.3030 YFI |
7,446.0000 USDC |
7,373.0000 USDC |
7,799.0000 USDC |
7,791.0000 USDC |
| 2023-01-28 |
7,599.3140 USDC |
25.1335 YFI |
7,667.0000 USDC |
7,378.0000 USDC |
7,736.0000 USDC |
7,446.0000 USDC |
| 2023-01-27 |
7,543.4054 USDC |
23.4436 YFI |
7,552.0000 USDC |
7,306.0000 USDC |
7,757.0000 USDC |
7,663.0000 USDC |
| 2023-01-26 |
7,563.9959 USDC |
26.7687 YFI |
7,608.0000 USDC |
7,350.0000 USDC |
7,694.0000 USDC |
7,542.0000 USDC |
| 2023-01-25 |
7,419.1314 USDC |
30.2502 YFI |
7,420.0000 USDC |
7,210.0000 USDC |
7,737.0000 USDC |
7,592.0000 USDC |
| 2023-01-24 |
7,772.4751 USDC |
30.0972 YFI |
7,777.0000 USDC |
7,307.0000 USDC |
8,042.0000 USDC |
7,307.0000 USDC |
| 2023-01-23 |
7,585.7235 USDC |
50.7046 YFI |
7,182.0000 USDC |
7,182.0000 USDC |
8,004.0000 USDC |
7,774.0000 USDC |
| 2023-01-22 |
7,175.5607 USDC |
16.8405 YFI |
7,049.0000 USDC |
6,954.0000 USDC |
7,356.0000 USDC |
7,166.0000 USDC |
| 2023-01-21 |
7,232.0764 USDC |
30.7192 YFI |
7,211.0000 USDC |
7,018.0000 USDC |
7,406.0000 USDC |
7,049.0000 USDC |
| 2023-01-20 |
6,812.5220 USDC |
25.0417 YFI |
6,665.0000 USDC |
6,615.0000 USDC |
7,234.0000 USDC |
7,196.0000 USDC |
| 2023-01-19 |
6,623.3066 USDC |
25.2822 YFI |
6,563.0000 USDC |
6,479.0000 USDC |
6,735.0000 USDC |
6,649.0000 USDC |
| 2023-01-18 |
6,958.0948 USDC |
31.2982 YFI |
7,063.0000 USDC |
6,536.0000 USDC |
7,322.0000 USDC |
6,572.0000 USDC |
| 2023-01-17 |
7,137.1192 USDC |
20.2218 YFI |
7,119.0000 USDC |
7,000.0000 USDC |
7,243.0000 USDC |
7,051.0000 USDC |
| 2023-01-16 |
7,138.7665 USDC |
34.7205 YFI |
7,099.0000 USDC |
6,866.0000 USDC |
7,491.0000 USDC |
7,135.0000 USDC |
| 2023-01-15 |
6,938.7366 USDC |
26.8452 YFI |
7,148.0000 USDC |
6,708.0000 USDC |
7,172.0000 USDC |
7,089.0000 USDC |
| 2023-01-14 |
7,061.0326 USDC |
39.0204 YFI |
6,536.0000 USDC |
6,533.0000 USDC |
7,662.0000 USDC |
7,162.0000 USDC |
| 2023-01-13 |
6,324.1265 USDC |
28.8922 YFI |
6,230.0000 USDC |
6,128.0000 USDC |
6,650.0000 USDC |
6,548.0000 USDC |
| 2023-01-12 |
6,084.3422 USDC |
34.7706 YFI |
5,945.0000 USDC |
5,945.0000 USDC |
6,337.0000 USDC |
6,230.0000 USDC |
| 2023-01-11 |
5,806.3489 USDC |
30.5806 YFI |
5,856.0000 USDC |
5,667.0000 USDC |
5,938.0000 USDC |
5,931.0000 USDC |
| 2023-01-10 |
5,772.3758 USDC |
24.0497 YFI |
5,735.0000 USDC |
5,643.0000 USDC |
5,888.0000 USDC |
5,870.0000 USDC |
| 2023-01-09 |
5,824.7391 USDC |
34.6634 YFI |
5,724.0000 USDC |
5,662.0000 USDC |
5,959.0000 USDC |
5,750.0000 USDC |
| 2023-01-08 |
5,535.5918 USDC |
24.6377 YFI |
5,475.0000 USDC |
5,394.0000 USDC |
5,725.0000 USDC |
5,711.0000 USDC |
| 2023-01-07 |
5,510.7290 USDC |
27.2311 YFI |
5,430.0000 USDC |
5,422.0000 USDC |
5,570.0000 USDC |
5,473.0000 USDC |
| 2023-01-06 |
5,367.2740 USDC |
22.8014 YFI |
5,395.0000 USDC |
5,296.0000 USDC |
5,482.0000 USDC |
5,438.0000 USDC |
| 2023-01-05 |
5,405.2545 USDC |
43.3839 YFI |
5,376.0000 USDC |
5,318.0000 USDC |
5,536.0000 USDC |
5,391.0000 USDC |
| 2023-01-04 |
5,428.7032 USDC |
34.8273 YFI |
5,331.0000 USDC |
5,307.0000 USDC |
5,523.0000 USDC |
5,378.0000 USDC |
| 2023-01-03 |
5,382.6060 USDC |
28.3999 YFI |
5,368.0000 USDC |
5,287.0000 USDC |
5,509.0000 USDC |
5,333.0000 USDC |
| 2023-01-02 |
5,226.3313 USDC |
16.8269 YFI |
5,137.0000 USDC |
5,058.0000 USDC |
5,416.0000 USDC |
5,373.0000 USDC |
| 2023-01-01 |
5,088.3872 USDC |
21.6630 YFI |
5,091.0000 USDC |
5,033.0000 USDC |
5,145.0000 USDC |
5,142.0000 USDC |
| 2022-12-31 |
5,096.5314 USDC |
27.5950 YFI |
5,133.0000 USDC |
5,047.0000 USDC |
5,149.0000 USDC |
5,082.0000 USDC |
| 2022-12-30 |
5,124.8253 USDC |
26.3852 YFI |
5,164.0000 USDC |
5,026.0000 USDC |
5,200.0000 USDC |
5,133.0000 USDC |
| 2022-12-29 |
5,199.5239 USDC |
26.5643 YFI |
5,236.0000 USDC |
5,080.0000 USDC |
5,267.0000 USDC |
5,164.0000 USDC |
| 2022-12-28 |
5,276.8512 USDC |
32.0208 YFI |
5,507.0000 USDC |
5,172.0000 USDC |
5,528.0000 USDC |
5,239.0000 USDC |
| 2022-12-27 |
5,517.9571 USDC |
21.4180 YFI |
5,533.0000 USDC |
5,474.0000 USDC |
5,561.0000 USDC |
5,510.0000 USDC |
| 2022-12-26 |
5,498.4058 USDC |
22.1907 YFI |
5,516.0000 USDC |
5,461.0000 USDC |
5,539.0000 USDC |
5,537.0000 USDC |
| 2022-12-25 |
5,481.5966 USDC |
26.9234 YFI |
5,495.0000 USDC |
5,403.0000 USDC |
5,542.0000 USDC |
5,520.0000 USDC |
| 2022-12-24 |
5,477.1973 USDC |
16.6331 YFI |
5,499.0000 USDC |
5,436.0000 USDC |
5,527.0000 USDC |
5,495.0000 USDC |
| 2022-12-23 |
5,545.1355 USDC |
19.4048 YFI |
5,613.0000 USDC |
5,479.0000 USDC |
5,631.0000 USDC |
5,500.0000 USDC |
| 2022-12-22 |
5,583.2288 USDC |
16.1837 YFI |
5,570.0000 USDC |
5,467.0000 USDC |
5,661.0000 USDC |
5,608.0000 USDC |
| 2022-12-21 |
5,558.2982 USDC |
18.1220 YFI |
5,652.0000 USDC |
5,479.0000 USDC |
5,664.0000 USDC |
5,567.0000 USDC |
| 2022-12-20 |
5,591.0974 USDC |
23.3005 YFI |
5,438.0000 USDC |
5,401.0000 USDC |
5,668.0000 USDC |
5,651.0000 USDC |
| 2022-12-19 |
5,580.8744 USDC |
22.1026 YFI |
5,541.0000 USDC |
5,402.0000 USDC |
5,703.0000 USDC |
5,423.0000 USDC |
| 2022-12-18 |
5,591.2829 USDC |
6.5551 YFI |
5,718.0000 USDC |
5,493.0000 USDC |
5,721.0000 USDC |
5,543.0000 USDC |
| 2022-12-17 |
5,650.8150 USDC |
21.4799 YFI |
5,468.0000 USDC |
5,465.0000 USDC |
5,777.0000 USDC |
5,716.0000 USDC |
| 2022-12-16 |
5,889.6264 USDC |
28.0406 YFI |
6,250.0000 USDC |
5,374.0000 USDC |
6,314.0000 USDC |
5,475.0000 USDC |
| 2022-12-15 |
6,349.6785 USDC |
21.6559 YFI |
6,453.0000 USDC |
6,153.0000 USDC |
6,489.0000 USDC |
6,261.0000 USDC |
| 2022-12-14 |
6,511.7713 USDC |
21.9102 YFI |
6,493.0000 USDC |
6,368.0000 USDC |
6,614.0000 USDC |
6,451.0000 USDC |
| 2022-12-13 |
6,455.2687 USDC |
31.2797 YFI |
6,591.0000 USDC |
6,259.0000 USDC |
6,648.0000 USDC |
6,497.0000 USDC |
| 2022-12-12 |
6,684.5813 USDC |
24.3441 YFI |
6,900.0000 USDC |
6,515.0000 USDC |
6,921.0000 USDC |
6,580.0000 USDC |