Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
8,608.7384 USDT |
97.1128 YFI |
8,235.0000 USDT |
8,218.0000 USDT |
8,861.0000 USDT |
8,738.0000 USDT |
| 2025-01-16 |
8,331.8386 USDT |
57.7852 YFI |
8,444.0000 USDT |
8,147.0000 USDT |
8,521.0000 USDT |
8,221.0000 USDT |
| 2025-01-15 |
8,230.1843 USDT |
65.8115 YFI |
7,944.0000 USDT |
7,941.0000 USDT |
8,467.0000 USDT |
8,437.0000 USDT |
| 2025-01-14 |
7,824.8085 USDT |
33.8705 YFI |
7,779.0000 USDT |
7,671.0000 USDT |
7,996.0000 USDT |
7,973.0000 USDT |
| 2025-01-13 |
7,576.5497 USDT |
92.8392 YFI |
7,885.0000 USDT |
7,255.0000 USDT |
8,080.0000 USDT |
7,798.0000 USDT |
| 2025-01-12 |
7,886.3480 USDT |
25.6354 YFI |
7,999.0000 USDT |
7,758.0000 USDT |
8,040.0000 USDT |
7,900.0000 USDT |
| 2025-01-11 |
7,988.3003 USDT |
24.8228 YFI |
8,044.0000 USDT |
7,894.0000 USDT |
8,074.0000 USDT |
7,986.0000 USDT |
| 2025-01-10 |
8,041.3619 USDT |
40.3064 YFI |
7,890.0000 USDT |
7,820.0000 USDT |
8,184.0000 USDT |
8,033.0000 USDT |
| 2025-01-09 |
8,040.3561 USDT |
55.8403 YFI |
8,152.0000 USDT |
7,727.0000 USDT |
8,399.0000 USDT |
7,880.0000 USDT |
| 2025-01-08 |
8,075.1636 USDT |
57.5014 YFI |
8,175.0000 USDT |
7,776.0000 USDT |
8,270.0000 USDT |
8,160.0000 USDT |
| 2025-01-07 |
8,542.6191 USDT |
80.7852 YFI |
9,036.0000 USDT |
8,121.0000 USDT |
9,036.0000 USDT |
8,174.0000 USDT |
| 2025-01-06 |
9,022.4908 USDT |
42.9948 YFI |
8,970.0000 USDT |
8,777.0000 USDT |
9,242.0000 USDT |
9,042.0000 USDT |
| 2025-01-05 |
8,835.3948 USDT |
55.2465 YFI |
8,831.0000 USDT |
8,637.0000 USDT |
9,020.0000 USDT |
8,959.0000 USDT |
| 2025-01-04 |
8,874.6503 USDT |
50.4098 YFI |
8,951.0000 USDT |
8,687.0000 USDT |
9,022.0000 USDT |
8,867.0000 USDT |
| 2025-01-03 |
8,731.3206 USDT |
83.9794 YFI |
8,391.0000 USDT |
8,289.0000 USDT |
9,214.0000 USDT |
8,927.0000 USDT |
| 2025-01-02 |
8,510.5957 USDT |
73.6338 YFI |
8,353.0000 USDT |
8,259.0000 USDT |
8,652.0000 USDT |
8,379.0000 USDT |
| 2025-01-01 |
8,148.0964 USDT |
36.3091 YFI |
8,040.0000 USDT |
7,880.0000 USDT |
8,426.0000 USDT |
8,324.0000 USDT |
| 2024-12-31 |
8,160.3981 USDT |
89.2841 YFI |
8,268.0000 USDT |
7,921.0000 USDT |
8,421.0000 USDT |
8,011.0000 USDT |
| 2024-12-30 |
8,343.6829 USDT |
98.2564 YFI |
8,325.0000 USDT |
8,135.0000 USDT |
8,652.0000 USDT |
8,280.0000 USDT |
| 2024-12-29 |
8,476.4045 USDT |
49.5452 YFI |
8,774.0000 USDT |
8,218.0000 USDT |
8,790.0000 USDT |
8,350.0000 USDT |
| 2024-12-28 |
8,646.7889 USDT |
34.4564 YFI |
8,556.0000 USDT |
8,436.0000 USDT |
8,894.0000 USDT |
8,780.0000 USDT |
| 2024-12-27 |
8,735.5939 USDT |
72.5493 YFI |
8,544.0000 USDT |
8,465.0000 USDT |
8,997.0000 USDT |
8,529.0000 USDT |
| 2024-12-26 |
8,699.3783 USDT |
94.3490 YFI |
9,222.0000 USDT |
8,430.0000 USDT |
9,246.0000 USDT |
8,547.0000 USDT |
| 2024-12-25 |
9,154.4737 USDT |
100.7657 YFI |
9,329.0000 USDT |
8,893.0000 USDT |
9,419.0000 USDT |
9,217.0000 USDT |
| 2024-12-24 |
9,154.2497 USDT |
125.2012 YFI |
9,025.0000 USDT |
8,770.0000 USDT |
9,564.0000 USDT |
9,335.0000 USDT |
| 2024-12-23 |
8,733.5639 USDT |
94.7378 YFI |
8,575.0000 USDT |
8,360.0000 USDT |
9,327.0000 USDT |
9,030.0000 USDT |
| 2024-12-22 |
8,597.2899 USDT |
91.1503 YFI |
8,550.0000 USDT |
8,308.0000 USDT |
8,853.0000 USDT |
8,572.0000 USDT |
| 2024-12-21 |
8,965.3455 USDT |
266.3627 YFI |
9,102.0000 USDT |
8,390.0000 USDT |
9,689.0000 USDT |
8,542.0000 USDT |
| 2024-12-20 |
8,229.5931 USDT |
365.4900 YFI |
8,499.0000 USDT |
7,298.0000 USDT |
9,110.0000 USDT |
9,110.0000 USDT |
| 2024-12-19 |
8,854.3887 USDT |
341.9125 YFI |
9,209.0000 USDT |
8,140.0000 USDT |
9,593.0000 USDT |
8,475.0000 USDT |
| 2024-12-18 |
9,717.8804 USDT |
278.9055 YFI |
10,066.0000 USDT |
8,983.0000 USDT |
10,203.0000 USDT |
9,222.0000 USDT |
| 2024-12-17 |
10,398.8875 USDT |
176.7510 YFI |
10,755.0000 USDT |
9,963.0000 USDT |
10,762.0000 USDT |
10,042.0000 USDT |
| 2024-12-16 |
10,991.8755 USDT |
165.0609 YFI |
11,011.0000 USDT |
10,538.0000 USDT |
11,510.0000 USDT |
10,758.0000 USDT |
| 2024-12-15 |
10,848.3497 USDT |
126.7421 YFI |
10,728.0000 USDT |
10,370.0000 USDT |
11,174.0000 USDT |
11,005.0000 USDT |
| 2024-12-14 |
11,002.1918 USDT |
172.3336 YFI |
11,442.0000 USDT |
10,438.0000 USDT |
11,613.0000 USDT |
10,727.0000 USDT |
| 2024-12-13 |
11,311.9441 USDT |
180.8465 YFI |
11,439.0000 USDT |
11,024.0000 USDT |
11,560.0000 USDT |
11,439.0000 USDT |
| 2024-12-12 |
11,548.5743 USDT |
301.3731 YFI |
11,539.0000 USDT |
11,134.0000 USDT |
11,971.0000 USDT |
11,437.0000 USDT |
| 2024-12-11 |
11,177.8731 USDT |
467.9428 YFI |
11,003.0000 USDT |
10,359.0000 USDT |
12,308.0000 USDT |
11,532.0000 USDT |
| 2024-12-10 |
10,477.4481 USDT |
716.1100 YFI |
10,485.0000 USDT |
9,640.0000 USDT |
11,423.0000 USDT |
11,012.0000 USDT |
| 2024-12-09 |
11,214.0913 USDT |
1,001.2981 YFI |
13,007.0000 USDT |
8,550.0000 USDT |
13,137.0000 USDT |
10,486.0000 USDT |
| 2024-12-08 |
13,416.0553 USDT |
512.7556 YFI |
13,751.0000 USDT |
12,507.0000 USDT |
14,171.0000 USDT |
13,003.0000 USDT |
| 2024-12-07 |
13,931.0584 USDT |
855.1205 YFI |
13,972.0000 USDT |
13,090.0000 USDT |
14,772.0000 USDT |
13,746.0000 USDT |
| 2024-12-06 |
12,971.3421 USDT |
1,405.4144 YFI |
11,785.0000 USDT |
11,500.0000 USDT |
14,487.0000 USDT |
13,969.0000 USDT |
| 2024-12-05 |
11,436.1856 USDT |
1,399.2638 YFI |
10,178.0000 USDT |
9,800.0000 USDT |
12,475.0000 USDT |
11,787.0000 USDT |
| 2024-12-04 |
9,646.3639 USDT |
312.8446 YFI |
9,246.0000 USDT |
9,010.0000 USDT |
10,591.0000 USDT |
10,175.0000 USDT |
| 2024-12-03 |
8,952.9704 USDT |
462.9926 YFI |
8,539.0000 USDT |
8,303.0000 USDT |
9,455.0000 USDT |
9,240.0000 USDT |
| 2024-12-02 |
8,114.1945 USDT |
293.7633 YFI |
7,998.0000 USDT |
7,650.0000 USDT |
8,610.0000 USDT |
8,533.0000 USDT |
| 2024-12-01 |
7,950.6746 USDT |
139.0227 YFI |
8,048.0000 USDT |
7,779.0000 USDT |
8,110.0000 USDT |
7,998.0000 USDT |
| 2024-11-30 |
7,994.3719 USDT |
362.1127 YFI |
7,647.0000 USDT |
7,578.0000 USDT |
8,405.0000 USDT |
8,049.0000 USDT |
| 2024-11-29 |
7,542.0633 USDT |
116.3693 YFI |
7,379.0000 USDT |
7,254.0000 USDT |
7,760.0000 USDT |
7,640.0000 USDT |