Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5,910.8506 USDT |
65.3417 YFI |
5,834.0000 USDT |
5,787.0000 USDT |
6,102.0000 USDT |
6,094.0000 USDT |
| 2024-06-26 |
5,796.4987 USDT |
49.2080 YFI |
5,838.0000 USDT |
5,710.0000 USDT |
5,891.0000 USDT |
5,833.0000 USDT |
| 2024-06-25 |
5,822.7809 USDT |
71.7104 YFI |
5,797.0000 USDT |
5,763.0000 USDT |
5,910.0000 USDT |
5,839.0000 USDT |
| 2024-06-24 |
5,703.9984 USDT |
131.3654 YFI |
5,771.0000 USDT |
5,488.0000 USDT |
5,827.0000 USDT |
5,799.0000 USDT |
| 2024-06-23 |
5,833.6222 USDT |
45.4852 YFI |
5,851.0000 USDT |
5,755.0000 USDT |
5,903.0000 USDT |
5,769.0000 USDT |
| 2024-06-22 |
5,814.4185 USDT |
24.7430 YFI |
5,845.0000 USDT |
5,770.0000 USDT |
5,880.0000 USDT |
5,850.0000 USDT |
| 2024-06-21 |
5,883.1657 USDT |
40.4010 YFI |
5,906.0000 USDT |
5,784.0000 USDT |
5,961.0000 USDT |
5,840.0000 USDT |
| 2024-06-20 |
5,980.1132 USDT |
49.8675 YFI |
5,909.0000 USDT |
5,862.0000 USDT |
6,075.0000 USDT |
5,905.0000 USDT |
| 2024-06-19 |
5,919.7357 USDT |
64.8297 YFI |
5,785.0000 USDT |
5,739.0000 USDT |
6,047.0000 USDT |
5,935.0000 USDT |
| 2024-06-18 |
5,624.9563 USDT |
373.7928 YFI |
5,985.0000 USDT |
5,416.0000 USDT |
6,000.0000 USDT |
5,787.0000 USDT |
| 2024-06-17 |
6,048.2693 USDT |
89.1083 YFI |
6,236.0000 USDT |
5,851.0000 USDT |
6,261.0000 USDT |
5,979.0000 USDT |
| 2024-06-16 |
6,253.1634 USDT |
15.2373 YFI |
6,321.0000 USDT |
6,202.0000 USDT |
6,321.0000 USDT |
6,228.0000 USDT |
| 2024-06-15 |
6,204.2983 USDT |
26.7178 YFI |
6,126.0000 USDT |
6,080.0000 USDT |
6,338.0000 USDT |
6,324.0000 USDT |
| 2024-06-14 |
6,129.2377 USDT |
78.5947 YFI |
6,142.0000 USDT |
5,964.0000 USDT |
6,338.0000 USDT |
6,128.0000 USDT |
| 2024-06-13 |
6,248.3690 USDT |
66.7518 YFI |
6,374.0000 USDT |
6,111.0000 USDT |
6,386.0000 USDT |
6,135.0000 USDT |
| 2024-06-12 |
6,353.7010 USDT |
71.4827 YFI |
6,191.0000 USDT |
6,057.0000 USDT |
6,477.0000 USDT |
6,371.0000 USDT |
| 2024-06-11 |
6,249.9593 USDT |
130.9155 YFI |
6,419.0000 USDT |
6,050.0000 USDT |
6,441.0000 USDT |
6,188.0000 USDT |
| 2024-06-10 |
6,437.0431 USDT |
66.9161 YFI |
6,529.0000 USDT |
6,365.0000 USDT |
6,529.0000 USDT |
6,420.0000 USDT |
| 2024-06-09 |
6,430.5803 USDT |
87.5238 YFI |
6,401.0000 USDT |
6,310.0000 USDT |
6,598.0000 USDT |
6,525.0000 USDT |
| 2024-06-08 |
6,485.2769 USDT |
115.2048 YFI |
6,607.0000 USDT |
6,331.0000 USDT |
6,662.0000 USDT |
6,405.0000 USDT |
| 2024-06-07 |
6,567.6011 USDT |
269.7259 YFI |
7,005.0000 USDT |
5,904.0000 USDT |
7,023.0000 USDT |
6,609.0000 USDT |
| 2024-06-06 |
7,064.2626 USDT |
47.4987 YFI |
7,118.0000 USDT |
6,957.0000 USDT |
7,144.0000 USDT |
7,004.0000 USDT |
| 2024-06-05 |
7,095.3190 USDT |
104.1135 YFI |
7,084.0000 USDT |
6,990.0000 USDT |
7,201.0000 USDT |
7,112.0000 USDT |
| 2024-06-04 |
7,035.7677 USDT |
74.1540 YFI |
6,951.0000 USDT |
6,920.0000 USDT |
7,086.0000 USDT |
7,078.0000 USDT |
| 2024-06-03 |
6,970.5643 USDT |
59.0732 YFI |
6,881.0000 USDT |
6,824.0000 USDT |
7,043.0000 USDT |
6,954.0000 USDT |
| 2024-06-02 |
6,943.0890 USDT |
39.6808 YFI |
6,914.0000 USDT |
6,818.0000 USDT |
7,054.0000 USDT |
6,881.0000 USDT |
| 2024-06-01 |
6,931.9111 USDT |
31.8593 YFI |
6,985.0000 USDT |
6,897.0000 USDT |
6,987.0000 USDT |
6,916.0000 USDT |
| 2024-05-31 |
7,023.4517 USDT |
92.1658 YFI |
7,037.0000 USDT |
6,930.0000 USDT |
7,105.0000 USDT |
6,985.0000 USDT |
| 2024-05-30 |
7,051.7999 USDT |
80.9327 YFI |
7,142.0000 USDT |
6,933.0000 USDT |
7,197.0000 USDT |
7,043.0000 USDT |
| 2024-05-29 |
7,195.9166 USDT |
36.7605 YFI |
7,182.0000 USDT |
7,118.0000 USDT |
7,280.0000 USDT |
7,142.0000 USDT |
| 2024-05-28 |
7,256.6095 USDT |
59.2370 YFI |
7,337.0000 USDT |
7,142.0000 USDT |
7,369.0000 USDT |
7,177.0000 USDT |
| 2024-05-27 |
7,284.1866 USDT |
55.2656 YFI |
7,196.0000 USDT |
7,182.0000 USDT |
7,400.0000 USDT |
7,336.0000 USDT |
| 2024-05-26 |
7,283.0115 USDT |
65.6958 YFI |
7,307.0000 USDT |
7,175.0000 USDT |
7,372.0000 USDT |
7,200.0000 USDT |
| 2024-05-25 |
7,256.5567 USDT |
201.9219 YFI |
7,088.0000 USDT |
7,044.0000 USDT |
7,485.0000 USDT |
7,306.0000 USDT |
| 2024-05-24 |
6,995.0755 USDT |
70.7061 YFI |
7,019.0000 USDT |
6,813.0000 USDT |
7,109.0000 USDT |
7,086.0000 USDT |
| 2024-05-23 |
6,958.9100 USDT |
133.1873 YFI |
7,172.0000 USDT |
6,690.0000 USDT |
7,231.0000 USDT |
7,012.0000 USDT |
| 2024-05-22 |
7,236.0717 USDT |
57.2707 YFI |
7,255.0000 USDT |
7,105.0000 USDT |
7,314.0000 USDT |
7,166.0000 USDT |
| 2024-05-21 |
7,286.3203 USDT |
142.0705 YFI |
7,266.0000 USDT |
7,158.0000 USDT |
7,423.0000 USDT |
7,255.0000 USDT |
| 2024-05-20 |
7,015.2864 USDT |
155.2972 YFI |
6,798.0000 USDT |
6,732.0000 USDT |
7,264.0000 USDT |
7,263.0000 USDT |
| 2024-05-19 |
6,872.6010 USDT |
67.0954 YFI |
7,000.0000 USDT |
6,777.0000 USDT |
7,048.0000 USDT |
6,800.0000 USDT |
| 2024-05-18 |
7,026.3462 USDT |
67.1258 YFI |
6,978.0000 USDT |
6,969.0000 USDT |
7,072.0000 USDT |
7,010.0000 USDT |
| 2024-05-17 |
6,932.8840 USDT |
69.8432 YFI |
6,768.0000 USDT |
6,717.0000 USDT |
7,003.0000 USDT |
6,978.0000 USDT |
| 2024-05-16 |
6,783.3601 USDT |
34.1902 YFI |
6,795.0000 USDT |
6,655.0000 USDT |
6,875.0000 USDT |
6,763.0000 USDT |
| 2024-05-15 |
6,681.9336 USDT |
80.7347 YFI |
6,642.0000 USDT |
6,570.0000 USDT |
6,863.0000 USDT |
6,792.0000 USDT |
| 2024-05-14 |
6,677.3049 USDT |
67.0195 YFI |
6,663.0000 USDT |
6,530.0000 USDT |
6,784.0000 USDT |
6,646.0000 USDT |
| 2024-05-13 |
6,694.4050 USDT |
41.9004 YFI |
6,745.0000 USDT |
6,583.0000 USDT |
6,781.0000 USDT |
6,662.0000 USDT |
| 2024-05-12 |
6,789.4359 USDT |
16.8611 YFI |
6,782.0000 USDT |
6,690.0000 USDT |
6,846.0000 USDT |
6,730.0000 USDT |
| 2024-05-11 |
6,796.8569 USDT |
34.4417 YFI |
6,801.0000 USDT |
6,722.0000 USDT |
6,868.0000 USDT |
6,784.0000 USDT |
| 2024-05-10 |
6,926.1628 USDT |
57.8083 YFI |
7,028.0000 USDT |
6,760.0000 USDT |
7,079.0000 USDT |
6,809.0000 USDT |
| 2024-05-09 |
7,028.0089 USDT |
44.1149 YFI |
7,019.0000 USDT |
6,827.0000 USDT |
7,104.0000 USDT |
7,045.0000 USDT |