Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8,504.6259 USDT |
102.7091 YFI |
8,378.0000 USDT |
8,307.0000 USDT |
8,673.0000 USDT |
8,594.0000 USDT |
| 2023-04-03 |
8,451.0300 USDT |
129.9485 YFI |
8,557.0000 USDT |
8,238.0000 USDT |
8,597.0000 USDT |
8,378.0000 USDT |
| 2023-04-02 |
8,686.3481 USDT |
101.9507 YFI |
8,780.0000 USDT |
8,473.0000 USDT |
8,866.0000 USDT |
8,550.0000 USDT |
| 2023-04-01 |
8,740.2001 USDT |
61.2236 YFI |
8,794.0000 USDT |
8,643.0000 USDT |
8,834.0000 USDT |
8,783.0000 USDT |
| 2023-03-31 |
8,755.6965 USDT |
82.4643 YFI |
8,722.0000 USDT |
8,641.0000 USDT |
8,895.0000 USDT |
8,797.0000 USDT |
| 2023-03-30 |
8,784.4748 USDT |
193.8813 YFI |
8,797.0000 USDT |
8,608.0000 USDT |
8,930.0000 USDT |
8,725.0000 USDT |
| 2023-03-29 |
8,793.6114 USDT |
303.7656 YFI |
8,456.0000 USDT |
8,455.0000 USDT |
8,999.0000 USDT |
8,799.0000 USDT |
| 2023-03-28 |
8,257.8353 USDT |
229.0407 YFI |
8,071.0000 USDT |
8,002.0000 USDT |
8,573.0000 USDT |
8,456.0000 USDT |
| 2023-03-27 |
8,136.7505 USDT |
232.3423 YFI |
8,396.0000 USDT |
7,855.0000 USDT |
8,465.0000 USDT |
8,072.0000 USDT |
| 2023-03-26 |
8,371.3951 USDT |
132.6171 YFI |
8,219.0000 USDT |
8,176.0000 USDT |
8,496.0000 USDT |
8,401.0000 USDT |
| 2023-03-25 |
8,233.4284 USDT |
151.6581 YFI |
8,355.0000 USDT |
8,087.0000 USDT |
8,419.0000 USDT |
8,213.0000 USDT |
| 2023-03-24 |
8,447.1033 USDT |
245.7783 YFI |
8,693.0000 USDT |
8,187.0000 USDT |
8,705.0000 USDT |
8,354.0000 USDT |
| 2023-03-23 |
8,598.3396 USDT |
201.0760 YFI |
8,409.0000 USDT |
8,333.0000 USDT |
8,838.0000 USDT |
8,692.0000 USDT |
| 2023-03-22 |
8,700.8803 USDT |
420.4946 YFI |
8,858.0000 USDT |
8,237.0000 USDT |
8,999.0000 USDT |
8,411.0000 USDT |
| 2023-03-21 |
8,631.3573 USDT |
220.9370 YFI |
8,540.0000 USDT |
8,279.0000 USDT |
8,877.0000 USDT |
8,851.0000 USDT |
| 2023-03-20 |
8,743.5858 USDT |
311.5239 YFI |
8,749.0000 USDT |
8,465.0000 USDT |
8,958.0000 USDT |
8,539.0000 USDT |
| 2023-03-19 |
8,745.0316 USDT |
235.1824 YFI |
8,568.0000 USDT |
8,515.0000 USDT |
9,070.0000 USDT |
8,741.0000 USDT |
| 2023-03-18 |
8,884.1033 USDT |
328.7104 YFI |
9,023.0000 USDT |
8,484.0000 USDT |
9,190.0000 USDT |
8,567.0000 USDT |
| 2023-03-17 |
8,507.0294 USDT |
421.2366 YFI |
8,258.0000 USDT |
8,136.0000 USDT |
9,045.0000 USDT |
9,026.0000 USDT |
| 2023-03-16 |
8,198.9534 USDT |
306.3720 YFI |
8,150.0000 USDT |
7,971.0000 USDT |
8,378.0000 USDT |
8,258.0000 USDT |
| 2023-03-15 |
8,576.0518 USDT |
387.3922 YFI |
8,956.0000 USDT |
8,002.0000 USDT |
9,151.0000 USDT |
8,146.0000 USDT |
| 2023-03-14 |
9,153.2106 USDT |
444.0032 YFI |
9,129.0000 USDT |
8,697.0000 USDT |
9,617.0000 USDT |
8,972.0000 USDT |
| 2023-03-13 |
8,576.7963 USDT |
610.4127 YFI |
8,201.0000 USDT |
8,020.0000 USDT |
9,561.0000 USDT |
9,115.0000 USDT |
| 2023-03-12 |
7,452.1629 USDT |
406.8876 YFI |
7,496.0000 USDT |
7,040.0000 USDT |
8,251.0000 USDT |
8,194.0000 USDT |
| 2023-03-11 |
7,371.7562 USDT |
586.0638 YFI |
7,729.0000 USDT |
6,936.0000 USDT |
7,967.0000 USDT |
7,499.0000 USDT |
| 2023-03-10 |
7,635.9191 USDT |
597.9647 YFI |
7,476.0000 USDT |
7,150.0000 USDT |
8,156.0000 USDT |
7,739.0000 USDT |
| 2023-03-09 |
7,972.0914 USDT |
527.7419 YFI |
8,126.0000 USDT |
7,301.0000 USDT |
8,400.0000 USDT |
7,480.0000 USDT |
| 2023-03-08 |
8,919.4985 USDT |
353.9383 YFI |
9,577.0000 USDT |
8,098.0000 USDT |
9,647.0000 USDT |
8,120.0000 USDT |
| 2023-03-07 |
9,845.9186 USDT |
301.5441 YFI |
10,069.0000 USDT |
9,430.0000 USDT |
10,193.0000 USDT |
9,580.0000 USDT |
| 2023-03-06 |
10,178.3358 USDT |
319.1832 YFI |
10,200.0000 USDT |
9,824.0000 USDT |
10,542.0000 USDT |
10,072.0000 USDT |
| 2023-03-05 |
10,245.0662 USDT |
256.5138 YFI |
10,041.0000 USDT |
9,981.0000 USDT |
10,508.0000 USDT |
10,191.0000 USDT |
| 2023-03-04 |
10,360.5294 USDT |
468.5594 YFI |
10,518.0000 USDT |
9,804.0000 USDT |
10,827.0000 USDT |
10,041.0000 USDT |
| 2023-03-03 |
10,668.3149 USDT |
1,020.3169 YFI |
10,575.0000 USDT |
9,723.0000 USDT |
11,193.0000 USDT |
10,515.0000 USDT |
| 2023-03-02 |
10,378.8869 USDT |
755.8951 YFI |
10,350.0000 USDT |
9,949.0000 USDT |
10,815.0000 USDT |
10,570.0000 USDT |
| 2023-03-01 |
9,980.5428 USDT |
602.1886 YFI |
9,109.0000 USDT |
9,069.0000 USDT |
10,685.0000 USDT |
10,355.0000 USDT |
| 2023-02-28 |
9,293.3650 USDT |
377.9707 YFI |
9,380.0000 USDT |
9,014.0000 USDT |
9,586.0000 USDT |
9,104.0000 USDT |
| 2023-02-27 |
9,554.0111 USDT |
566.6481 YFI |
9,897.0000 USDT |
9,192.0000 USDT |
10,001.0000 USDT |
9,383.0000 USDT |
| 2023-02-26 |
9,701.9351 USDT |
545.2225 YFI |
9,403.0000 USDT |
9,312.0000 USDT |
10,180.0000 USDT |
9,902.0000 USDT |
| 2023-02-25 |
8,953.0172 USDT |
435.6601 YFI |
8,725.0000 USDT |
8,550.0000 USDT |
9,580.0000 USDT |
9,409.0000 USDT |
| 2023-02-24 |
9,494.7512 USDT |
962.5075 YFI |
9,473.0000 USDT |
8,549.0000 USDT |
10,420.0000 USDT |
8,730.0000 USDT |
| 2023-02-23 |
9,363.5058 USDT |
948.3238 YFI |
8,487.0000 USDT |
8,428.0000 USDT |
9,836.0000 USDT |
9,479.0000 USDT |
| 2023-02-22 |
8,311.1319 USDT |
907.9803 YFI |
8,386.0000 USDT |
7,891.0000 USDT |
8,707.0000 USDT |
8,487.0000 USDT |
| 2023-02-21 |
7,834.1876 USDT |
442.9529 YFI |
7,586.0000 USDT |
7,352.0000 USDT |
8,470.0000 USDT |
8,390.0000 USDT |
| 2023-02-20 |
7,501.4622 USDT |
133.3976 YFI |
7,408.0000 USDT |
7,231.0000 USDT |
7,624.0000 USDT |
7,586.0000 USDT |
| 2023-02-19 |
7,531.2920 USDT |
184.7016 YFI |
7,498.0000 USDT |
7,319.0000 USDT |
7,710.0000 USDT |
7,416.0000 USDT |
| 2023-02-18 |
7,401.3522 USDT |
142.6793 YFI |
7,411.0000 USDT |
7,288.0000 USDT |
7,514.0000 USDT |
7,498.0000 USDT |
| 2023-02-17 |
7,390.6649 USDT |
131.2093 YFI |
7,146.0000 USDT |
7,092.0000 USDT |
7,559.0000 USDT |
7,412.0000 USDT |
| 2023-02-16 |
7,449.1642 USDT |
306.0905 YFI |
7,427.0000 USDT |
7,132.0000 USDT |
7,638.0000 USDT |
7,151.0000 USDT |
| 2023-02-15 |
7,217.6696 USDT |
160.1713 YFI |
7,063.0000 USDT |
6,986.0000 USDT |
7,438.0000 USDT |
7,425.0000 USDT |
| 2023-02-14 |
6,929.2084 USDT |
149.6437 YFI |
6,796.0000 USDT |
6,720.0000 USDT |
7,114.0000 USDT |
7,060.0000 USDT |