Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6,780.5417 USDT |
135.6793 YFI |
6,978.0000 USDT |
6,582.0000 USDT |
7,031.0000 USDT |
6,794.0000 USDT |
| 2023-02-12 |
7,091.4974 USDT |
85.0192 YFI |
7,187.0000 USDT |
6,888.0000 USDT |
7,200.0000 USDT |
6,978.0000 USDT |
| 2023-02-11 |
7,105.9591 USDT |
61.7654 YFI |
7,021.0000 USDT |
6,983.0000 USDT |
7,234.0000 USDT |
7,187.0000 USDT |
| 2023-02-10 |
7,020.3180 USDT |
140.7002 YFI |
7,029.0000 USDT |
6,903.0000 USDT |
7,131.0000 USDT |
7,017.0000 USDT |
| 2023-02-09 |
7,368.3524 USDT |
335.4022 YFI |
7,735.0000 USDT |
6,825.0000 USDT |
7,817.0000 USDT |
7,023.0000 USDT |
| 2023-02-08 |
7,794.3985 USDT |
125.9407 YFI |
7,869.0000 USDT |
7,574.0000 USDT |
7,923.0000 USDT |
7,729.0000 USDT |
| 2023-02-07 |
7,717.2599 USDT |
137.5627 YFI |
7,476.0000 USDT |
7,458.0000 USDT |
7,901.0000 USDT |
7,865.0000 USDT |
| 2023-02-06 |
7,600.5960 USDT |
85.9900 YFI |
7,615.0000 USDT |
7,402.0000 USDT |
7,740.0000 USDT |
7,480.0000 USDT |
| 2023-02-05 |
7,664.7511 USDT |
127.0001 YFI |
7,803.0000 USDT |
7,456.0000 USDT |
7,945.0000 USDT |
7,621.0000 USDT |
| 2023-02-04 |
7,897.7825 USDT |
125.4231 YFI |
7,893.0000 USDT |
7,756.0000 USDT |
7,971.0000 USDT |
7,804.0000 USDT |
| 2023-02-03 |
7,752.2535 USDT |
161.7508 YFI |
7,669.0000 USDT |
7,569.0000 USDT |
7,953.0000 USDT |
7,894.0000 USDT |
| 2023-02-02 |
7,808.4066 USDT |
271.7998 YFI |
7,482.0000 USDT |
7,482.0000 USDT |
8,144.0000 USDT |
7,664.0000 USDT |
| 2023-02-01 |
7,254.5426 USDT |
162.2839 YFI |
7,227.0000 USDT |
7,003.0000 USDT |
7,568.0000 USDT |
7,475.0000 USDT |
| 2023-01-31 |
7,229.9724 USDT |
100.1631 YFI |
7,192.0000 USDT |
7,115.0000 USDT |
7,363.0000 USDT |
7,228.0000 USDT |
| 2023-01-30 |
7,352.0121 USDT |
236.1929 YFI |
7,790.0000 USDT |
6,934.0000 USDT |
7,835.0000 USDT |
7,194.0000 USDT |
| 2023-01-29 |
7,607.2968 USDT |
138.5549 YFI |
7,435.0000 USDT |
7,371.0000 USDT |
7,799.0000 USDT |
7,790.0000 USDT |
| 2023-01-28 |
7,577.4425 USDT |
87.2258 YFI |
7,659.0000 USDT |
7,364.0000 USDT |
7,734.0000 USDT |
7,437.0000 USDT |
| 2023-01-27 |
7,533.3998 USDT |
109.9161 YFI |
7,538.0000 USDT |
7,292.0000 USDT |
7,748.0000 USDT |
7,656.0000 USDT |
| 2023-01-26 |
7,567.0839 USDT |
145.4336 YFI |
7,599.0000 USDT |
7,341.0000 USDT |
7,691.0000 USDT |
7,541.0000 USDT |
| 2023-01-25 |
7,394.3397 USDT |
239.0689 YFI |
7,361.0000 USDT |
7,181.0000 USDT |
7,740.0000 USDT |
7,584.0000 USDT |
| 2023-01-24 |
7,758.6436 USDT |
218.3785 YFI |
7,779.0000 USDT |
7,279.0000 USDT |
8,064.0000 USDT |
7,362.0000 USDT |
| 2023-01-23 |
7,608.6406 USDT |
473.1134 YFI |
7,171.0000 USDT |
7,171.0000 USDT |
8,000.0000 USDT |
7,780.0000 USDT |
| 2023-01-22 |
7,177.3841 USDT |
126.3139 YFI |
7,043.0000 USDT |
6,963.0000 USDT |
7,358.0000 USDT |
7,176.0000 USDT |
| 2023-01-21 |
7,217.2926 USDT |
232.1957 YFI |
7,186.0000 USDT |
7,001.0000 USDT |
7,407.0000 USDT |
7,045.0000 USDT |
| 2023-01-20 |
6,868.7658 USDT |
164.5286 YFI |
6,654.0000 USDT |
6,615.0000 USDT |
7,239.0000 USDT |
7,188.0000 USDT |
| 2023-01-19 |
6,622.3960 USDT |
137.2740 YFI |
6,554.0000 USDT |
6,468.0000 USDT |
6,739.0000 USDT |
6,653.0000 USDT |
| 2023-01-18 |
6,879.6067 USDT |
287.8128 YFI |
7,053.0000 USDT |
6,473.0000 USDT |
7,315.0000 USDT |
6,564.0000 USDT |
| 2023-01-17 |
7,135.7965 USDT |
112.8571 YFI |
7,132.0000 USDT |
6,985.0000 USDT |
7,247.0000 USDT |
7,049.0000 USDT |
| 2023-01-16 |
7,130.2157 USDT |
279.8880 YFI |
7,089.0000 USDT |
6,851.0000 USDT |
7,494.0000 USDT |
7,135.0000 USDT |
| 2023-01-15 |
6,944.0341 USDT |
196.6509 YFI |
7,153.0000 USDT |
6,714.0000 USDT |
7,184.0000 USDT |
7,091.0000 USDT |
| 2023-01-14 |
7,093.0126 USDT |
435.3321 YFI |
6,537.0000 USDT |
6,527.0000 USDT |
7,658.0000 USDT |
7,150.0000 USDT |
| 2023-01-13 |
6,344.3389 USDT |
133.9753 YFI |
6,228.0000 USDT |
6,130.0000 USDT |
6,661.0000 USDT |
6,534.0000 USDT |
| 2023-01-12 |
6,083.5533 USDT |
239.2878 YFI |
5,932.0000 USDT |
5,932.0000 USDT |
6,350.0000 USDT |
6,228.0000 USDT |
| 2023-01-11 |
5,814.6957 USDT |
129.6725 YFI |
5,874.0000 USDT |
5,670.0000 USDT |
5,940.0000 USDT |
5,929.0000 USDT |
| 2023-01-10 |
5,766.3725 USDT |
110.0838 YFI |
5,739.0000 USDT |
5,633.0000 USDT |
5,890.0000 USDT |
5,875.0000 USDT |
| 2023-01-09 |
5,828.9871 USDT |
221.1472 YFI |
5,720.0000 USDT |
5,660.0000 USDT |
5,988.0000 USDT |
5,736.0000 USDT |
| 2023-01-08 |
5,564.2037 USDT |
113.8533 YFI |
5,474.0000 USDT |
5,394.0000 USDT |
5,734.0000 USDT |
5,718.0000 USDT |
| 2023-01-07 |
5,517.5668 USDT |
89.5707 YFI |
5,433.0000 USDT |
5,426.0000 USDT |
5,575.0000 USDT |
5,476.0000 USDT |
| 2023-01-06 |
5,378.8273 USDT |
68.4337 YFI |
5,399.0000 USDT |
5,291.0000 USDT |
5,487.0000 USDT |
5,431.0000 USDT |
| 2023-01-05 |
5,423.2811 USDT |
465.3541 YFI |
5,376.0000 USDT |
5,320.0000 USDT |
5,540.0000 USDT |
5,396.0000 USDT |
| 2023-01-04 |
5,446.4467 USDT |
383.4478 YFI |
5,334.0000 USDT |
5,305.0000 USDT |
5,550.0000 USDT |
5,376.0000 USDT |
| 2023-01-03 |
5,397.5483 USDT |
125.1965 YFI |
5,376.0000 USDT |
5,285.0000 USDT |
5,517.0000 USDT |
5,336.0000 USDT |
| 2023-01-02 |
5,227.3301 USDT |
83.6416 YFI |
5,141.0000 USDT |
5,063.0000 USDT |
5,415.0000 USDT |
5,375.0000 USDT |
| 2023-01-01 |
5,095.3098 USDT |
29.3358 YFI |
5,090.0000 USDT |
5,033.0000 USDT |
5,150.0000 USDT |
5,142.0000 USDT |
| 2022-12-31 |
5,094.3182 USDT |
72.2148 YFI |
5,136.0000 USDT |
5,046.0000 USDT |
5,156.0000 USDT |
5,090.0000 USDT |
| 2022-12-30 |
5,122.7740 USDT |
81.8224 YFI |
5,169.0000 USDT |
5,016.0000 USDT |
5,203.0000 USDT |
5,131.0000 USDT |
| 2022-12-29 |
5,187.8799 USDT |
87.7835 YFI |
5,237.0000 USDT |
5,080.0000 USDT |
5,266.0000 USDT |
5,172.0000 USDT |
| 2022-12-28 |
5,251.6100 USDT |
217.3015 YFI |
5,509.0000 USDT |
5,200.0000 USDT |
5,531.0000 USDT |
5,236.0000 USDT |
| 2022-12-27 |
5,516.4737 USDT |
62.7921 YFI |
5,538.0000 USDT |
5,474.0000 USDT |
5,563.0000 USDT |
5,514.0000 USDT |
| 2022-12-26 |
5,501.9298 USDT |
49.0449 YFI |
5,520.0000 USDT |
5,461.0000 USDT |
5,539.0000 USDT |
5,534.0000 USDT |