Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5,472.5959 USDT |
83.9184 YFI |
5,494.0000 USDT |
5,406.0000 USDT |
5,550.0000 USDT |
5,520.0000 USDT |
| 2022-12-24 |
5,476.7832 USDT |
40.3526 YFI |
5,501.0000 USDT |
5,437.0000 USDT |
5,526.0000 USDT |
5,498.0000 USDT |
| 2022-12-23 |
5,546.5218 USDT |
68.8100 YFI |
5,609.0000 USDT |
5,484.0000 USDT |
5,637.0000 USDT |
5,501.0000 USDT |
| 2022-12-22 |
5,584.9721 USDT |
59.8661 YFI |
5,565.0000 USDT |
5,466.0000 USDT |
5,667.0000 USDT |
5,605.0000 USDT |
| 2022-12-21 |
5,564.7200 USDT |
53.4904 YFI |
5,650.0000 USDT |
5,481.0000 USDT |
5,659.0000 USDT |
5,562.0000 USDT |
| 2022-12-20 |
5,592.9736 USDT |
119.5076 YFI |
5,431.0000 USDT |
5,400.0000 USDT |
5,685.0000 USDT |
5,646.0000 USDT |
| 2022-12-19 |
5,567.4188 USDT |
119.6790 YFI |
5,541.0000 USDT |
5,374.0000 USDT |
5,701.0000 USDT |
5,427.0000 USDT |
| 2022-12-18 |
5,583.7436 USDT |
27.5071 YFI |
5,717.0000 USDT |
5,483.0000 USDT |
5,719.0000 USDT |
5,538.0000 USDT |
| 2022-12-17 |
5,644.0675 USDT |
139.1821 YFI |
5,468.0000 USDT |
5,459.0000 USDT |
5,775.0000 USDT |
5,720.0000 USDT |
| 2022-12-16 |
5,787.2870 USDT |
198.0630 YFI |
6,255.0000 USDT |
5,280.0000 USDT |
6,314.0000 USDT |
5,473.0000 USDT |
| 2022-12-15 |
6,332.2891 USDT |
83.6137 YFI |
6,450.0000 USDT |
6,154.0000 USDT |
6,487.0000 USDT |
6,257.0000 USDT |
| 2022-12-14 |
6,511.7744 USDT |
152.1580 YFI |
6,492.0000 USDT |
6,331.0000 USDT |
6,618.0000 USDT |
6,451.0000 USDT |
| 2022-12-13 |
6,456.1844 USDT |
175.7752 YFI |
6,587.0000 USDT |
6,248.0000 USDT |
6,650.0000 USDT |
6,497.0000 USDT |
| 2022-12-12 |
6,687.0588 USDT |
136.6422 YFI |
6,896.0000 USDT |
6,513.0000 USDT |
6,926.0000 USDT |
6,585.0000 USDT |
| 2022-12-11 |
6,986.9781 USDT |
81.4505 YFI |
6,869.0000 USDT |
6,860.0000 USDT |
7,084.0000 USDT |
6,896.0000 USDT |
| 2022-12-10 |
6,928.6686 USDT |
66.2673 YFI |
6,924.0000 USDT |
6,844.0000 USDT |
6,985.0000 USDT |
6,861.0000 USDT |
| 2022-12-09 |
7,002.9840 USDT |
93.6510 YFI |
7,003.0000 USDT |
6,868.0000 USDT |
7,152.0000 USDT |
6,921.0000 USDT |
| 2022-12-08 |
6,979.4744 USDT |
88.8650 YFI |
6,984.0000 USDT |
6,868.0000 USDT |
7,067.0000 USDT |
7,004.0000 USDT |
| 2022-12-07 |
6,962.3874 USDT |
142.5415 YFI |
7,162.0000 USDT |
6,710.0000 USDT |
7,202.0000 USDT |
6,982.0000 USDT |
| 2022-12-06 |
7,196.8140 USDT |
165.6523 YFI |
7,155.0000 USDT |
7,060.0000 USDT |
7,329.0000 USDT |
7,163.0000 USDT |
| 2022-12-05 |
7,279.5552 USDT |
246.7679 YFI |
7,320.0000 USDT |
7,022.0000 USDT |
7,500.0000 USDT |
7,151.0000 USDT |
| 2022-12-04 |
7,072.1848 USDT |
308.1588 YFI |
6,630.0000 USDT |
6,630.0000 USDT |
7,464.0000 USDT |
7,316.0000 USDT |
| 2022-12-03 |
6,744.0334 USDT |
112.1179 YFI |
6,802.0000 USDT |
6,594.0000 USDT |
6,890.0000 USDT |
6,633.0000 USDT |
| 2022-12-02 |
6,662.2531 USDT |
188.9833 YFI |
6,694.0000 USDT |
6,483.0000 USDT |
6,857.0000 USDT |
6,800.0000 USDT |
| 2022-12-01 |
6,643.2291 USDT |
103.7604 YFI |
6,762.0000 USDT |
6,543.0000 USDT |
6,770.0000 USDT |
6,697.0000 USDT |
| 2022-11-30 |
6,703.9682 USDT |
255.5851 YFI |
6,461.0000 USDT |
6,461.0000 USDT |
7,000.0000 USDT |
6,761.0000 USDT |
| 2022-11-29 |
6,428.7298 USDT |
119.3088 YFI |
6,272.0000 USDT |
6,207.0000 USDT |
6,519.0000 USDT |
6,466.0000 USDT |
| 2022-11-28 |
6,182.9633 USDT |
151.4009 YFI |
6,236.0000 USDT |
5,993.0000 USDT |
6,344.0000 USDT |
6,273.0000 USDT |
| 2022-11-27 |
6,423.2984 USDT |
102.8803 YFI |
6,374.0000 USDT |
6,227.0000 USDT |
6,553.0000 USDT |
6,241.0000 USDT |
| 2022-11-26 |
6,318.1761 USDT |
117.2584 YFI |
6,309.0000 USDT |
6,224.0000 USDT |
6,400.0000 USDT |
6,372.0000 USDT |
| 2022-11-25 |
6,250.4738 USDT |
302.4313 YFI |
6,104.0000 USDT |
5,968.0000 USDT |
6,544.0000 USDT |
6,307.0000 USDT |
| 2022-11-24 |
6,175.6299 USDT |
75.7603 YFI |
6,237.0000 USDT |
6,065.0000 USDT |
6,332.0000 USDT |
6,108.0000 USDT |
| 2022-11-23 |
6,215.3278 USDT |
155.6482 YFI |
6,166.0000 USDT |
6,003.0000 USDT |
6,384.0000 USDT |
6,239.0000 USDT |
| 2022-11-22 |
6,066.9491 USDT |
394.0768 YFI |
6,061.0000 USDT |
5,797.0000 USDT |
6,316.0000 USDT |
6,164.0000 USDT |
| 2022-11-21 |
6,117.4190 USDT |
400.3400 YFI |
6,123.0000 USDT |
5,733.0000 USDT |
6,551.0000 USDT |
6,058.0000 USDT |
| 2022-11-20 |
6,510.9111 USDT |
490.5004 YFI |
6,563.0000 USDT |
6,038.0000 USDT |
6,814.0000 USDT |
6,136.0000 USDT |
| 2022-11-19 |
6,406.7898 USDT |
275.2325 YFI |
6,074.0000 USDT |
6,020.0000 USDT |
6,719.0000 USDT |
6,562.0000 USDT |
| 2022-11-18 |
6,074.0093 USDT |
115.0660 YFI |
6,001.0000 USDT |
5,913.0000 USDT |
6,238.0000 USDT |
6,073.0000 USDT |
| 2022-11-17 |
6,128.3497 USDT |
170.1606 YFI |
6,264.0000 USDT |
5,956.0000 USDT |
6,373.0000 USDT |
6,001.0000 USDT |
| 2022-11-16 |
6,483.7194 USDT |
223.6735 YFI |
6,435.0000 USDT |
6,177.0000 USDT |
6,795.0000 USDT |
6,269.0000 USDT |
| 2022-11-15 |
6,378.0144 USDT |
265.8665 YFI |
6,033.0000 USDT |
5,953.0000 USDT |
6,755.0000 USDT |
6,434.0000 USDT |
| 2022-11-14 |
5,845.1974 USDT |
219.0824 YFI |
5,712.0000 USDT |
5,362.0000 USDT |
6,287.0000 USDT |
6,029.0000 USDT |
| 2022-11-13 |
5,775.9504 USDT |
180.3782 YFI |
5,775.0000 USDT |
5,592.0000 USDT |
5,967.0000 USDT |
5,714.0000 USDT |
| 2022-11-12 |
5,931.2629 USDT |
176.2819 YFI |
6,442.0000 USDT |
5,719.0000 USDT |
6,464.0000 USDT |
5,762.0000 USDT |
| 2022-11-11 |
6,392.0250 USDT |
168.7271 YFI |
6,711.0000 USDT |
6,144.0000 USDT |
6,711.0000 USDT |
6,444.0000 USDT |
| 2022-11-10 |
6,273.5837 USDT |
334.7987 YFI |
5,477.0000 USDT |
5,396.0000 USDT |
6,886.0000 USDT |
6,686.0000 USDT |
| 2022-11-09 |
6,196.1491 USDT |
476.1467 YFI |
6,712.0000 USDT |
5,291.0000 USDT |
6,724.0000 USDT |
5,483.0000 USDT |
| 2022-11-08 |
7,298.1664 USDT |
552.2600 YFI |
7,986.0000 USDT |
6,137.0000 USDT |
8,043.0000 USDT |
6,698.0000 USDT |
| 2022-11-07 |
8,042.0990 USDT |
168.3564 YFI |
7,929.0000 USDT |
7,822.0000 USDT |
8,203.0000 USDT |
7,987.0000 USDT |
| 2022-11-06 |
8,152.3200 USDT |
141.6692 YFI |
8,280.0000 USDT |
7,901.0000 USDT |
8,311.0000 USDT |
7,933.0000 USDT |