Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
8,400.0344 USDT |
231.1705 YFI |
8,391.0000 USDT |
8,147.0000 USDT |
8,598.0000 USDT |
8,280.0000 USDT |
| 2022-11-04 |
8,265.0944 USDT |
289.1257 YFI |
7,926.0000 USDT |
7,898.0000 USDT |
8,497.0000 USDT |
8,385.0000 USDT |
| 2022-11-03 |
8,155.1743 USDT |
392.8628 YFI |
7,864.0000 USDT |
7,821.0000 USDT |
8,538.0000 USDT |
7,923.0000 USDT |
| 2022-11-02 |
7,939.3308 USDT |
244.7019 YFI |
8,023.0000 USDT |
7,672.0000 USDT |
8,208.0000 USDT |
7,863.0000 USDT |
| 2022-11-01 |
8,119.9138 USDT |
120.3580 YFI |
8,122.0000 USDT |
7,970.0000 USDT |
8,314.0000 USDT |
8,015.0000 USDT |
| 2022-10-31 |
8,148.2018 USDT |
140.7241 YFI |
8,188.0000 USDT |
8,012.0000 USDT |
8,360.0000 USDT |
8,122.0000 USDT |
| 2022-10-30 |
8,376.7837 USDT |
158.2606 YFI |
8,380.0000 USDT |
8,075.0000 USDT |
8,665.0000 USDT |
8,182.0000 USDT |
| 2022-10-29 |
8,399.1343 USDT |
242.2522 YFI |
8,207.0000 USDT |
8,197.0000 USDT |
8,537.0000 USDT |
8,379.0000 USDT |
| 2022-10-28 |
8,082.0924 USDT |
181.1195 YFI |
8,011.0000 USDT |
7,848.0000 USDT |
8,336.0000 USDT |
8,211.0000 USDT |
| 2022-10-27 |
8,274.6710 USDT |
259.4032 YFI |
8,145.0000 USDT |
7,970.0000 USDT |
8,609.0000 USDT |
8,009.0000 USDT |
| 2022-10-26 |
8,228.6124 USDT |
266.3480 YFI |
8,024.0000 USDT |
7,998.0000 USDT |
8,394.0000 USDT |
8,151.0000 USDT |
| 2022-10-25 |
8,060.5510 USDT |
388.5086 YFI |
7,632.0000 USDT |
7,604.0000 USDT |
8,484.0000 USDT |
8,021.0000 USDT |
| 2022-10-24 |
7,640.7392 USDT |
108.5331 YFI |
7,792.0000 USDT |
7,498.0000 USDT |
7,822.0000 USDT |
7,625.0000 USDT |
| 2022-10-23 |
7,666.3910 USDT |
110.0774 YFI |
7,603.0000 USDT |
7,480.0000 USDT |
7,918.0000 USDT |
7,790.0000 USDT |
| 2022-10-22 |
7,568.7137 USDT |
101.8914 YFI |
7,630.0000 USDT |
7,474.0000 USDT |
7,665.0000 USDT |
7,598.0000 USDT |
| 2022-10-21 |
7,469.8681 USDT |
173.0820 YFI |
7,507.0000 USDT |
7,292.0000 USDT |
7,659.0000 USDT |
7,628.0000 USDT |
| 2022-10-20 |
7,562.9945 USDT |
110.2950 YFI |
7,494.0000 USDT |
7,407.0000 USDT |
7,739.0000 USDT |
7,514.0000 USDT |
| 2022-10-19 |
7,609.3697 USDT |
114.2370 YFI |
7,730.0000 USDT |
7,432.0000 USDT |
7,753.0000 USDT |
7,494.0000 USDT |
| 2022-10-18 |
7,766.2852 USDT |
121.8962 YFI |
7,912.0000 USDT |
7,542.0000 USDT |
7,968.0000 USDT |
7,745.0000 USDT |
| 2022-10-17 |
7,837.5273 USDT |
143.2046 YFI |
7,741.0000 USDT |
7,680.0000 USDT |
8,005.0000 USDT |
7,911.0000 USDT |
| 2022-10-16 |
7,649.6412 USDT |
113.5584 YFI |
7,537.0000 USDT |
7,528.0000 USDT |
7,841.0000 USDT |
7,742.0000 USDT |
| 2022-10-15 |
7,566.7243 USDT |
83.8460 YFI |
7,561.0000 USDT |
7,480.0000 USDT |
7,624.0000 USDT |
7,538.0000 USDT |
| 2022-10-14 |
7,777.4174 USDT |
181.3782 YFI |
7,716.0000 USDT |
7,480.0000 USDT |
7,976.0000 USDT |
7,565.0000 USDT |
| 2022-10-13 |
7,535.7376 USDT |
258.3879 YFI |
7,879.0000 USDT |
7,215.0000 USDT |
7,895.0000 USDT |
7,721.0000 USDT |
| 2022-10-12 |
7,861.3160 USDT |
66.7338 YFI |
7,827.0000 USDT |
7,772.0000 USDT |
7,940.0000 USDT |
7,880.0000 USDT |
| 2022-10-11 |
7,790.2951 USDT |
149.0273 YFI |
7,848.0000 USDT |
7,607.0000 USDT |
7,946.0000 USDT |
7,829.0000 USDT |
| 2022-10-10 |
8,019.1162 USDT |
82.7623 YFI |
8,083.0000 USDT |
7,846.0000 USDT |
8,182.0000 USDT |
7,851.0000 USDT |
| 2022-10-09 |
8,069.6980 USDT |
52.4055 YFI |
8,039.0000 USDT |
7,994.0000 USDT |
8,128.0000 USDT |
8,084.0000 USDT |
| 2022-10-08 |
8,073.4628 USDT |
61.4571 YFI |
8,074.0000 USDT |
7,970.0000 USDT |
8,138.0000 USDT |
8,039.0000 USDT |
| 2022-10-07 |
8,101.3837 USDT |
100.1855 YFI |
8,222.0000 USDT |
8,000.0000 USDT |
8,241.0000 USDT |
8,080.0000 USDT |
| 2022-10-06 |
8,321.4601 USDT |
121.6561 YFI |
8,311.0000 USDT |
8,141.0000 USDT |
8,456.0000 USDT |
8,227.0000 USDT |
| 2022-10-05 |
8,284.5556 USDT |
129.9964 YFI |
8,349.0000 USDT |
8,112.0000 USDT |
8,410.0000 USDT |
8,313.0000 USDT |
| 2022-10-04 |
8,245.3638 USDT |
160.3103 YFI |
8,114.0000 USDT |
8,060.0000 USDT |
8,360.0000 USDT |
8,344.0000 USDT |
| 2022-10-03 |
8,020.4287 USDT |
122.0502 YFI |
7,871.0000 USDT |
7,805.0000 USDT |
8,163.0000 USDT |
8,115.0000 USDT |
| 2022-10-02 |
7,997.9744 USDT |
106.5732 YFI |
8,080.0000 USDT |
7,855.0000 USDT |
8,142.0000 USDT |
7,874.0000 USDT |
| 2022-10-01 |
8,135.5356 USDT |
100.9885 YFI |
8,123.0000 USDT |
8,015.0000 USDT |
8,204.0000 USDT |
8,080.0000 USDT |
| 2022-09-30 |
8,162.3878 USDT |
240.3417 YFI |
8,137.0000 USDT |
8,037.0000 USDT |
8,378.0000 USDT |
8,125.0000 USDT |
| 2022-09-29 |
8,124.2294 USDT |
206.9569 YFI |
8,208.0000 USDT |
7,947.0000 USDT |
8,296.0000 USDT |
8,138.0000 USDT |
| 2022-09-28 |
8,066.3385 USDT |
299.2964 YFI |
8,288.0000 USDT |
7,896.0000 USDT |
8,361.0000 USDT |
8,210.0000 USDT |
| 2022-09-27 |
8,530.3441 USDT |
440.6963 YFI |
8,336.0000 USDT |
8,137.0000 USDT |
8,852.0000 USDT |
8,294.0000 USDT |
| 2022-09-26 |
8,193.1035 USDT |
209.0868 YFI |
8,084.0000 USDT |
7,946.0000 USDT |
8,398.0000 USDT |
8,336.0000 USDT |
| 2022-09-25 |
8,243.1363 USDT |
152.2326 YFI |
8,221.0000 USDT |
8,019.0000 USDT |
8,377.0000 USDT |
8,085.0000 USDT |
| 2022-09-24 |
8,396.9280 USDT |
97.7420 YFI |
8,418.0000 USDT |
8,175.0000 USDT |
8,488.0000 USDT |
8,219.0000 USDT |
| 2022-09-23 |
8,368.0177 USDT |
249.1720 YFI |
8,447.0000 USDT |
8,040.0000 USDT |
8,647.0000 USDT |
8,421.0000 USDT |
| 2022-09-22 |
8,276.9981 USDT |
297.5936 YFI |
7,984.0000 USDT |
7,967.0000 USDT |
8,543.0000 USDT |
8,445.0000 USDT |
| 2022-09-21 |
8,401.9663 USDT |
372.1779 YFI |
8,457.0000 USDT |
7,807.0000 USDT |
8,876.0000 USDT |
7,987.0000 USDT |
| 2022-09-20 |
8,443.6574 USDT |
223.4551 YFI |
8,475.0000 USDT |
8,309.0000 USDT |
8,644.0000 USDT |
8,460.0000 USDT |
| 2022-09-19 |
8,347.3328 USDT |
348.2957 YFI |
8,341.0000 USDT |
8,070.0000 USDT |
8,603.0000 USDT |
8,483.0000 USDT |
| 2022-09-18 |
8,851.7490 USDT |
389.5420 YFI |
9,345.0000 USDT |
7,943.0000 USDT |
9,370.0000 USDT |
8,347.0000 USDT |
| 2022-09-17 |
9,048.7766 USDT |
381.8315 YFI |
8,661.0000 USDT |
8,660.0000 USDT |
9,392.0000 USDT |
9,339.0000 USDT |