Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
8,600.8850 USDT |
395.8292 YFI |
8,526.0000 USDT |
8,383.0000 USDT |
8,844.0000 USDT |
8,660.0000 USDT |
| 2022-09-15 |
8,798.0886 USDT |
377.5442 YFI |
9,187.0000 USDT |
8,446.0000 USDT |
9,220.0000 USDT |
8,518.0000 USDT |
| 2022-09-14 |
9,142.3550 USDT |
292.7524 YFI |
9,021.0000 USDT |
8,878.0000 USDT |
9,356.0000 USDT |
9,190.0000 USDT |
| 2022-09-13 |
9,520.6296 USDT |
450.1545 YFI |
9,754.0000 USDT |
8,997.0000 USDT |
10,199.0000 USDT |
9,022.0000 USDT |
| 2022-09-12 |
10,107.0405 USDT |
290.2479 YFI |
10,194.0000 USDT |
9,703.0000 USDT |
10,400.0000 USDT |
9,753.0000 USDT |
| 2022-09-11 |
10,267.2092 USDT |
232.5991 YFI |
10,428.0000 USDT |
9,894.0000 USDT |
10,650.0000 USDT |
10,193.0000 USDT |
| 2022-09-10 |
10,335.1947 USDT |
372.0035 YFI |
10,448.0000 USDT |
10,124.0000 USDT |
10,560.0000 USDT |
10,433.0000 USDT |
| 2022-09-09 |
10,450.6776 USDT |
1,105.7862 YFI |
9,266.0000 USDT |
9,246.0000 USDT |
11,363.0000 USDT |
10,439.0000 USDT |
| 2022-09-08 |
9,283.2488 USDT |
307.9213 YFI |
9,330.0000 USDT |
9,014.0000 USDT |
9,552.0000 USDT |
9,264.0000 USDT |
| 2022-09-07 |
9,027.7135 USDT |
488.2229 YFI |
8,623.0000 USDT |
8,484.0000 USDT |
9,600.0000 USDT |
9,334.0000 USDT |
| 2022-09-06 |
9,240.0885 USDT |
498.8298 YFI |
9,503.0000 USDT |
8,539.0000 USDT |
9,774.0000 USDT |
8,619.0000 USDT |
| 2022-09-05 |
9,448.6992 USDT |
243.2272 YFI |
9,445.0000 USDT |
9,278.0000 USDT |
9,599.0000 USDT |
9,501.0000 USDT |
| 2022-09-04 |
9,476.2924 USDT |
291.7541 YFI |
9,783.0000 USDT |
9,284.0000 USDT |
9,853.0000 USDT |
9,443.0000 USDT |
| 2022-09-03 |
9,666.1528 USDT |
416.9505 YFI |
10,073.0000 USDT |
9,375.0000 USDT |
10,098.0000 USDT |
9,781.0000 USDT |
| 2022-09-02 |
9,812.3534 USDT |
944.2632 YFI |
9,228.0000 USDT |
9,069.0000 USDT |
10,503.0000 USDT |
10,076.0000 USDT |
| 2022-09-01 |
9,019.6361 USDT |
314.5527 YFI |
9,016.0000 USDT |
8,764.0000 USDT |
9,335.0000 USDT |
9,216.0000 USDT |
| 2022-08-31 |
9,107.6383 USDT |
257.4706 YFI |
8,881.0000 USDT |
8,853.0000 USDT |
9,292.0000 USDT |
9,018.0000 USDT |
| 2022-08-30 |
8,987.8873 USDT |
328.4394 YFI |
9,074.0000 USDT |
8,600.0000 USDT |
9,311.0000 USDT |
8,879.0000 USDT |
| 2022-08-29 |
8,810.9189 USDT |
196.8330 YFI |
8,487.0000 USDT |
8,392.0000 USDT |
9,120.0000 USDT |
9,079.0000 USDT |
| 2022-08-28 |
8,811.6173 USDT |
138.0033 YFI |
8,767.0000 USDT |
8,428.0000 USDT |
8,984.0000 USDT |
8,485.0000 USDT |
| 2022-08-27 |
8,878.1143 USDT |
240.7859 YFI |
8,989.0000 USDT |
8,583.0000 USDT |
9,130.0000 USDT |
8,771.0000 USDT |
| 2022-08-26 |
9,403.5672 USDT |
395.1021 YFI |
9,794.0000 USDT |
8,871.0000 USDT |
9,970.0000 USDT |
8,992.0000 USDT |
| 2022-08-25 |
9,888.3395 USDT |
414.8035 YFI |
9,347.0000 USDT |
9,338.0000 USDT |
10,499.0000 USDT |
9,806.0000 USDT |
| 2022-08-24 |
9,311.8078 USDT |
275.3926 YFI |
9,221.0000 USDT |
8,999.0000 USDT |
9,574.0000 USDT |
9,347.0000 USDT |
| 2022-08-23 |
9,112.0183 USDT |
267.5541 YFI |
8,929.0000 USDT |
8,759.0000 USDT |
9,358.0000 USDT |
9,222.0000 USDT |
| 2022-08-22 |
8,617.4009 USDT |
233.8400 YFI |
8,754.0000 USDT |
8,236.0000 USDT |
8,954.0000 USDT |
8,926.0000 USDT |
| 2022-08-21 |
8,703.9116 USDT |
173.7174 YFI |
8,541.0000 USDT |
8,484.0000 USDT |
8,901.0000 USDT |
8,753.0000 USDT |
| 2022-08-20 |
8,793.4374 USDT |
272.1503 YFI |
8,625.0000 USDT |
8,231.0000 USDT |
9,119.0000 USDT |
8,542.0000 USDT |
| 2022-08-19 |
9,419.6964 USDT |
637.1634 YFI |
10,210.0000 USDT |
8,586.0000 USDT |
10,293.0000 USDT |
8,619.0000 USDT |
| 2022-08-18 |
10,753.4568 USDT |
281.6633 YFI |
11,160.0000 USDT |
9,934.0000 USDT |
11,345.0000 USDT |
10,209.0000 USDT |
| 2022-08-17 |
11,317.5567 USDT |
461.2557 YFI |
11,004.0000 USDT |
10,889.0000 USDT |
11,684.0000 USDT |
11,166.0000 USDT |
| 2022-08-16 |
11,052.5850 USDT |
194.6924 YFI |
11,086.0000 USDT |
10,827.0000 USDT |
11,246.0000 USDT |
11,009.0000 USDT |
| 2022-08-15 |
11,190.5703 USDT |
208.3324 YFI |
11,207.0000 USDT |
10,840.0000 USDT |
11,567.0000 USDT |
11,082.0000 USDT |
| 2022-08-14 |
11,370.0595 USDT |
252.6434 YFI |
11,420.0000 USDT |
10,963.0000 USDT |
11,726.0000 USDT |
11,225.0000 USDT |
| 2022-08-13 |
11,769.8949 USDT |
549.1507 YFI |
11,521.0000 USDT |
11,319.0000 USDT |
12,222.0000 USDT |
11,416.0000 USDT |
| 2022-08-12 |
11,346.9350 USDT |
228.9849 YFI |
11,302.0000 USDT |
11,044.0000 USDT |
11,611.0000 USDT |
11,499.0000 USDT |
| 2022-08-11 |
11,520.9596 USDT |
240.2400 YFI |
11,502.0000 USDT |
11,174.0000 USDT |
11,796.0000 USDT |
11,293.0000 USDT |
| 2022-08-10 |
11,358.5659 USDT |
349.1587 YFI |
11,196.0000 USDT |
10,773.0000 USDT |
11,854.0000 USDT |
11,509.0000 USDT |
| 2022-08-09 |
11,179.7450 USDT |
251.4012 YFI |
11,443.0000 USDT |
10,760.0000 USDT |
11,562.0000 USDT |
11,206.0000 USDT |
| 2022-08-08 |
11,649.0068 USDT |
262.2889 YFI |
11,439.0000 USDT |
11,285.0000 USDT |
11,983.0000 USDT |
11,445.0000 USDT |
| 2022-08-07 |
11,461.4534 USDT |
204.2652 YFI |
11,728.0000 USDT |
11,268.0000 USDT |
11,759.0000 USDT |
11,433.0000 USDT |
| 2022-08-06 |
11,865.3956 USDT |
342.5008 YFI |
12,278.0000 USDT |
11,588.0000 USDT |
12,278.0000 USDT |
11,728.0000 USDT |
| 2022-08-05 |
11,332.6124 USDT |
590.4078 YFI |
10,647.0000 USDT |
10,604.0000 USDT |
12,413.0000 USDT |
12,275.0000 USDT |
| 2022-08-04 |
10,755.0241 USDT |
299.9946 YFI |
10,721.0000 USDT |
10,421.0000 USDT |
11,199.0000 USDT |
10,644.0000 USDT |
| 2022-08-03 |
10,852.2676 USDT |
378.4249 YFI |
10,752.0000 USDT |
10,372.0000 USDT |
11,250.0000 USDT |
10,741.0000 USDT |
| 2022-08-02 |
11,184.9659 USDT |
511.4483 YFI |
11,610.0000 USDT |
10,619.0000 USDT |
11,845.0000 USDT |
10,751.0000 USDT |
| 2022-08-01 |
11,435.7613 USDT |
670.7159 YFI |
10,857.0000 USDT |
10,780.0000 USDT |
12,204.0000 USDT |
11,611.0000 USDT |
| 2022-07-31 |
11,823.8760 USDT |
1,120.2150 YFI |
11,771.0000 USDT |
10,741.0000 USDT |
12,481.0000 USDT |
10,870.0000 USDT |
| 2022-07-30 |
11,928.5350 USDT |
2,414.3137 YFI |
10,863.0000 USDT |
10,588.0000 USDT |
14,184.0000 USDT |
11,759.0000 USDT |
| 2022-07-29 |
9,735.6745 USDT |
1,752.7143 YFI |
9,145.0000 USDT |
8,661.0000 USDT |
11,559.0000 USDT |
10,870.0000 USDT |