Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
8,575.1659 USDT |
1,505.0083 YFI |
7,168.0000 USDT |
7,029.0000 USDT |
9,789.0000 USDT |
9,140.0000 USDT |
| 2022-07-27 |
6,890.4555 USDT |
369.4158 YFI |
6,861.0000 USDT |
6,633.0000 USDT |
7,229.0000 USDT |
7,164.0000 USDT |
| 2022-07-26 |
6,614.8986 USDT |
488.4748 YFI |
6,272.0000 USDT |
6,246.0000 USDT |
6,886.0000 USDT |
6,856.0000 USDT |
| 2022-07-25 |
6,575.2971 USDT |
416.6971 YFI |
6,982.0000 USDT |
6,252.0000 USDT |
7,121.0000 USDT |
6,259.0000 USDT |
| 2022-07-24 |
7,030.1239 USDT |
794.7191 YFI |
6,492.0000 USDT |
6,464.0000 USDT |
7,453.0000 USDT |
6,981.0000 USDT |
| 2022-07-23 |
6,561.6671 USDT |
251.7133 YFI |
6,569.0000 USDT |
6,292.0000 USDT |
6,841.0000 USDT |
6,490.0000 USDT |
| 2022-07-22 |
6,650.2224 USDT |
263.3777 YFI |
6,728.0000 USDT |
6,377.0000 USDT |
6,880.0000 USDT |
6,573.0000 USDT |
| 2022-07-21 |
6,534.5178 USDT |
286.3660 YFI |
6,499.0000 USDT |
6,228.0000 USDT |
6,854.0000 USDT |
6,722.0000 USDT |
| 2022-07-20 |
6,759.3378 USDT |
341.1652 YFI |
6,768.0000 USDT |
6,373.0000 USDT |
7,016.0000 USDT |
6,502.0000 USDT |
| 2022-07-19 |
6,617.6422 USDT |
408.0600 YFI |
6,604.0000 USDT |
6,260.0000 USDT |
6,882.0000 USDT |
6,767.0000 USDT |
| 2022-07-18 |
6,449.1191 USDT |
319.3028 YFI |
6,074.0000 USDT |
6,058.0000 USDT |
6,661.0000 USDT |
6,610.0000 USDT |
| 2022-07-17 |
6,194.6203 USDT |
216.0219 YFI |
6,265.0000 USDT |
6,034.0000 USDT |
6,401.0000 USDT |
6,066.0000 USDT |
| 2022-07-16 |
6,149.7286 USDT |
211.9741 YFI |
6,152.0000 USDT |
5,931.0000 USDT |
6,406.0000 USDT |
6,263.0000 USDT |
| 2022-07-15 |
6,164.2693 USDT |
234.6794 YFI |
6,014.0000 USDT |
5,932.0000 USDT |
6,332.0000 USDT |
6,153.0000 USDT |
| 2022-07-14 |
5,886.4460 USDT |
289.4754 YFI |
5,911.0000 USDT |
5,653.0000 USDT |
6,191.0000 USDT |
6,012.0000 USDT |
| 2022-07-13 |
5,600.7443 USDT |
284.5622 YFI |
5,446.0000 USDT |
5,295.0000 USDT |
5,949.0000 USDT |
5,913.0000 USDT |
| 2022-07-12 |
5,632.5768 USDT |
256.8654 YFI |
5,501.0000 USDT |
5,425.0000 USDT |
5,773.0000 USDT |
5,446.0000 USDT |
| 2022-07-11 |
5,810.8227 USDT |
284.5141 YFI |
6,040.0000 USDT |
5,461.0000 USDT |
6,049.0000 USDT |
5,503.0000 USDT |
| 2022-07-10 |
6,174.7394 USDT |
227.8188 YFI |
6,502.0000 USDT |
5,952.0000 USDT |
6,503.0000 USDT |
6,044.0000 USDT |
| 2022-07-09 |
6,450.3161 USDT |
138.1397 YFI |
6,300.0000 USDT |
6,299.0000 USDT |
6,542.0000 USDT |
6,502.0000 USDT |
| 2022-07-08 |
6,508.1042 USDT |
357.2692 YFI |
6,594.0000 USDT |
6,291.0000 USDT |
6,896.0000 USDT |
6,298.0000 USDT |
| 2022-07-07 |
6,471.0175 USDT |
257.3936 YFI |
6,315.0000 USDT |
6,166.0000 USDT |
6,682.0000 USDT |
6,591.0000 USDT |
| 2022-07-06 |
6,221.5324 USDT |
232.8006 YFI |
6,149.0000 USDT |
6,035.0000 USDT |
6,474.0000 USDT |
6,314.0000 USDT |
| 2022-07-05 |
6,177.3696 USDT |
294.5321 YFI |
6,366.0000 USDT |
5,954.0000 USDT |
6,472.0000 USDT |
6,148.0000 USDT |
| 2022-07-04 |
6,053.4676 USDT |
448.6195 YFI |
5,843.0000 USDT |
5,568.0000 USDT |
6,495.0000 USDT |
6,368.0000 USDT |
| 2022-07-03 |
5,737.0182 USDT |
340.8573 YFI |
6,029.0000 USDT |
5,527.0000 USDT |
6,073.0000 USDT |
5,842.0000 USDT |
| 2022-07-02 |
5,596.1448 USDT |
374.2485 YFI |
5,463.0000 USDT |
5,245.0000 USDT |
6,069.0000 USDT |
6,026.0000 USDT |
| 2022-07-01 |
5,395.0495 USDT |
285.1989 YFI |
5,415.0000 USDT |
5,190.0000 USDT |
5,640.0000 USDT |
5,465.0000 USDT |
| 2022-06-30 |
5,283.3694 USDT |
342.7119 YFI |
5,611.0000 USDT |
5,071.0000 USDT |
5,702.0000 USDT |
5,406.0000 USDT |
| 2022-06-29 |
5,656.2281 USDT |
334.0356 YFI |
5,658.0000 USDT |
5,418.0000 USDT |
5,827.0000 USDT |
5,608.0000 USDT |
| 2022-06-28 |
5,959.2572 USDT |
217.4392 YFI |
6,216.0000 USDT |
5,563.0000 USDT |
6,283.0000 USDT |
5,654.0000 USDT |
| 2022-06-27 |
6,429.2754 USDT |
158.1327 YFI |
6,443.0000 USDT |
6,104.0000 USDT |
6,868.0000 USDT |
6,207.0000 USDT |
| 2022-06-26 |
6,845.8533 USDT |
223.2582 YFI |
7,060.0000 USDT |
6,406.0000 USDT |
7,144.0000 USDT |
6,451.0000 USDT |
| 2022-06-25 |
6,995.9574 USDT |
555.5694 YFI |
7,098.0000 USDT |
6,559.0000 USDT |
7,460.0000 USDT |
7,059.0000 USDT |
| 2022-06-24 |
6,795.2344 USDT |
1,261.1685 YFI |
5,432.0000 USDT |
5,349.0000 USDT |
8,063.0000 USDT |
7,091.0000 USDT |
| 2022-06-23 |
5,183.3127 USDT |
192.5985 YFI |
4,982.0000 USDT |
4,924.0000 USDT |
5,483.0000 USDT |
5,430.0000 USDT |
| 2022-06-22 |
5,137.4681 USDT |
177.8250 YFI |
5,131.0000 USDT |
4,939.0000 USDT |
5,335.0000 USDT |
4,977.0000 USDT |
| 2022-06-21 |
5,225.0621 USDT |
268.9684 YFI |
4,927.0000 USDT |
4,840.0000 USDT |
5,593.0000 USDT |
5,127.0000 USDT |
| 2022-06-20 |
4,770.7634 USDT |
275.2417 YFI |
4,750.0000 USDT |
4,533.0000 USDT |
5,031.0000 USDT |
4,927.0000 USDT |
| 2022-06-19 |
4,470.8604 USDT |
182.4144 YFI |
4,375.0000 USDT |
4,133.0000 USDT |
4,850.0000 USDT |
4,751.0000 USDT |
| 2022-06-18 |
4,413.8680 USDT |
261.3867 YFI |
4,790.0000 USDT |
4,026.0000 USDT |
4,878.0000 USDT |
4,382.0000 USDT |
| 2022-06-17 |
4,775.6712 USDT |
172.0279 YFI |
4,604.0000 USDT |
4,558.0000 USDT |
4,928.0000 USDT |
4,797.0000 USDT |
| 2022-06-16 |
4,946.6762 USDT |
273.7054 YFI |
5,352.0000 USDT |
4,560.0000 USDT |
5,477.0000 USDT |
4,607.0000 USDT |
| 2022-06-15 |
4,773.5650 USDT |
508.2195 YFI |
4,894.0000 USDT |
4,286.0000 USDT |
5,413.0000 USDT |
5,356.0000 USDT |
| 2022-06-14 |
4,850.6680 USDT |
319.7558 YFI |
4,954.0000 USDT |
4,501.0000 USDT |
5,112.0000 USDT |
4,893.0000 USDT |
| 2022-06-13 |
5,138.7487 USDT |
385.7117 YFI |
6,010.0000 USDT |
4,723.0000 USDT |
6,070.0000 USDT |
4,957.0000 USDT |
| 2022-06-12 |
6,181.7592 USDT |
113.9528 YFI |
6,367.0000 USDT |
5,973.0000 USDT |
6,464.0000 USDT |
6,013.0000 USDT |
| 2022-06-11 |
6,663.7716 USDT |
98.9143 YFI |
7,067.0000 USDT |
6,264.0000 USDT |
7,146.0000 USDT |
6,365.0000 USDT |
| 2022-06-10 |
7,285.9268 USDT |
118.2315 YFI |
7,479.0000 USDT |
6,969.0000 USDT |
7,621.0000 USDT |
7,066.0000 USDT |
| 2022-06-09 |
7,611.0801 USDT |
84.4937 YFI |
7,443.0000 USDT |
7,352.0000 USDT |
8,000.0000 USDT |
7,478.0000 USDT |