Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
7,567.1796 USDT |
109.0483 YFI |
7,607.0000 USDT |
7,418.0000 USDT |
7,792.0000 USDT |
7,440.0000 USDT |
| 2022-06-07 |
7,422.7547 USDT |
196.8359 YFI |
7,467.0000 USDT |
7,125.0000 USDT |
7,829.0000 USDT |
7,603.0000 USDT |
| 2022-06-06 |
7,633.9199 USDT |
75.5724 YFI |
7,428.0000 USDT |
7,350.0000 USDT |
7,818.0000 USDT |
7,473.0000 USDT |
| 2022-06-05 |
7,452.2992 USDT |
44.5270 YFI |
7,574.0000 USDT |
7,302.0000 USDT |
7,645.0000 USDT |
7,444.0000 USDT |
| 2022-06-04 |
7,450.5508 USDT |
58.3421 YFI |
7,427.0000 USDT |
7,284.0000 USDT |
7,594.0000 USDT |
7,565.0000 USDT |
| 2022-06-03 |
7,380.7776 USDT |
88.9583 YFI |
7,589.0000 USDT |
7,118.0000 USDT |
7,598.0000 USDT |
7,427.0000 USDT |
| 2022-06-02 |
7,453.5922 USDT |
83.6038 YFI |
7,516.0000 USDT |
7,246.0000 USDT |
7,620.0000 USDT |
7,589.0000 USDT |
| 2022-06-01 |
7,850.8061 USDT |
134.0728 YFI |
8,057.0000 USDT |
7,314.0000 USDT |
8,205.0000 USDT |
7,516.0000 USDT |
| 2022-05-31 |
8,208.3192 USDT |
272.6868 YFI |
8,385.0000 USDT |
7,848.0000 USDT |
8,530.0000 USDT |
8,061.0000 USDT |
| 2022-05-30 |
8,018.2591 USDT |
305.4881 YFI |
7,447.0000 USDT |
7,379.0000 USDT |
8,472.0000 USDT |
8,391.0000 USDT |
| 2022-05-29 |
7,493.8646 USDT |
195.0904 YFI |
7,636.0000 USDT |
7,362.0000 USDT |
7,671.0000 USDT |
7,442.0000 USDT |
| 2022-05-28 |
7,528.1808 USDT |
241.5456 YFI |
7,392.0000 USDT |
7,334.0000 USDT |
7,757.0000 USDT |
7,638.0000 USDT |
| 2022-05-27 |
7,647.9224 USDT |
414.6916 YFI |
7,750.0000 USDT |
7,329.0000 USDT |
8,029.0000 USDT |
7,397.0000 USDT |
| 2022-05-26 |
8,192.6304 USDT |
260.6794 YFI |
8,464.0000 USDT |
7,668.0000 USDT |
8,918.0000 USDT |
7,750.0000 USDT |
| 2022-05-25 |
8,826.2144 USDT |
570.4392 YFI |
9,093.0000 USDT |
7,774.0000 USDT |
10,333.0000 USDT |
8,466.0000 USDT |
| 2022-05-24 |
9,071.2537 USDT |
88.1478 YFI |
8,939.0000 USDT |
8,749.0000 USDT |
9,330.0000 USDT |
9,096.0000 USDT |
| 2022-05-23 |
9,270.8225 USDT |
209.5166 YFI |
9,480.0000 USDT |
8,885.0000 USDT |
9,804.0000 USDT |
8,947.0000 USDT |
| 2022-05-22 |
9,448.1580 USDT |
102.3003 YFI |
9,276.0000 USDT |
9,136.0000 USDT |
9,714.0000 USDT |
9,488.0000 USDT |
| 2022-05-21 |
9,146.7240 USDT |
93.4506 YFI |
9,152.0000 USDT |
8,911.0000 USDT |
9,452.0000 USDT |
9,276.0000 USDT |
| 2022-05-20 |
9,437.1119 USDT |
106.4550 YFI |
9,505.0000 USDT |
9,009.0000 USDT |
9,914.0000 USDT |
9,141.0000 USDT |
| 2022-05-19 |
9,221.2821 USDT |
127.2038 YFI |
9,089.0000 USDT |
8,883.0000 USDT |
9,772.0000 USDT |
9,512.0000 USDT |
| 2022-05-18 |
9,765.1296 USDT |
380.0042 YFI |
9,998.0000 USDT |
9,040.0000 USDT |
10,251.0000 USDT |
9,085.0000 USDT |
| 2022-05-17 |
10,076.0842 USDT |
248.8530 YFI |
9,754.0000 USDT |
9,660.0000 USDT |
10,534.0000 USDT |
10,002.0000 USDT |
| 2022-05-16 |
9,967.2773 USDT |
234.5286 YFI |
10,616.0000 USDT |
9,647.0000 USDT |
10,616.0000 USDT |
9,744.0000 USDT |
| 2022-05-15 |
10,162.4454 USDT |
165.9390 YFI |
10,222.0000 USDT |
9,822.0000 USDT |
10,693.0000 USDT |
10,614.0000 USDT |
| 2022-05-14 |
9,929.8835 USDT |
290.4829 YFI |
9,926.0000 USDT |
9,552.0000 USDT |
10,389.0000 USDT |
10,223.0000 USDT |
| 2022-05-13 |
10,496.1354 USDT |
522.4254 YFI |
9,945.0000 USDT |
9,713.0000 USDT |
11,204.0000 USDT |
9,935.0000 USDT |
| 2022-05-12 |
10,346.8020 USDT |
1,051.0911 YFI |
11,389.0000 USDT |
9,700.0000 USDT |
12,085.0000 USDT |
9,946.0000 USDT |
| 2022-05-11 |
13,299.1407 USDT |
776.3367 YFI |
13,705.0000 USDT |
11,212.0000 USDT |
14,875.0000 USDT |
11,413.0000 USDT |
| 2022-05-10 |
13,717.8285 USDT |
540.9576 YFI |
12,494.0000 USDT |
12,274.0000 USDT |
14,790.0000 USDT |
13,717.0000 USDT |
| 2022-05-09 |
13,944.8107 USDT |
439.7142 YFI |
15,578.0000 USDT |
12,400.0000 USDT |
15,793.0000 USDT |
12,509.0000 USDT |
| 2022-05-08 |
15,876.1720 USDT |
167.8957 YFI |
16,367.0000 USDT |
15,446.0000 USDT |
16,484.0000 USDT |
15,574.0000 USDT |
| 2022-05-07 |
16,630.7621 USDT |
99.8683 YFI |
16,725.0000 USDT |
16,119.0000 USDT |
16,940.0000 USDT |
16,366.0000 USDT |
| 2022-05-06 |
16,866.9994 USDT |
175.7876 YFI |
16,856.0000 USDT |
16,394.0000 USDT |
17,285.0000 USDT |
16,729.0000 USDT |
| 2022-05-05 |
17,398.3722 USDT |
188.3209 YFI |
18,336.0000 USDT |
16,515.0000 USDT |
18,465.0000 USDT |
16,845.0000 USDT |
| 2022-05-04 |
17,913.1928 USDT |
298.7283 YFI |
17,471.0000 USDT |
17,313.0000 USDT |
18,578.0000 USDT |
18,325.0000 USDT |
| 2022-05-03 |
17,412.8036 USDT |
210.4507 YFI |
17,151.0000 USDT |
17,053.0000 USDT |
17,850.0000 USDT |
17,470.0000 USDT |
| 2022-05-02 |
17,040.6169 USDT |
187.6277 YFI |
17,044.0000 USDT |
16,644.0000 USDT |
17,395.0000 USDT |
17,132.0000 USDT |
| 2022-05-01 |
16,809.3304 USDT |
209.1951 YFI |
16,657.0000 USDT |
16,320.0000 USDT |
17,427.0000 USDT |
17,061.0000 USDT |
| 2022-04-30 |
16,730.2073 USDT |
486.0803 YFI |
16,938.0000 USDT |
15,772.0000 USDT |
17,233.0000 USDT |
16,658.0000 USDT |
| 2022-04-29 |
17,372.5694 USDT |
249.4925 YFI |
17,886.0000 USDT |
16,376.0000 USDT |
18,131.0000 USDT |
16,938.0000 USDT |
| 2022-04-28 |
17,905.4193 USDT |
176.2585 YFI |
17,730.0000 USDT |
17,608.0000 USDT |
18,226.0000 USDT |
17,872.0000 USDT |
| 2022-04-27 |
17,697.5595 USDT |
203.3334 YFI |
17,482.0000 USDT |
17,296.0000 USDT |
17,992.0000 USDT |
17,731.0000 USDT |
| 2022-04-26 |
18,298.7963 USDT |
344.0288 YFI |
18,696.0000 USDT |
17,274.0000 USDT |
19,149.0000 USDT |
17,480.0000 USDT |
| 2022-04-25 |
18,132.5190 USDT |
263.5561 YFI |
18,234.0000 USDT |
17,481.0000 USDT |
18,773.0000 USDT |
18,707.0000 USDT |
| 2022-04-24 |
18,546.9545 USDT |
110.5362 YFI |
18,361.0000 USDT |
18,206.0000 USDT |
18,853.0000 USDT |
18,243.0000 USDT |
| 2022-04-23 |
18,553.9070 USDT |
96.4922 YFI |
18,676.0000 USDT |
18,252.0000 USDT |
18,782.0000 USDT |
18,356.0000 USDT |
| 2022-04-22 |
18,781.3629 USDT |
175.8514 YFI |
18,778.0000 USDT |
18,448.0000 USDT |
19,148.0000 USDT |
18,675.0000 USDT |
| 2022-04-21 |
19,458.2808 USDT |
326.5142 YFI |
19,171.0000 USDT |
18,618.0000 USDT |
20,251.0000 USDT |
18,777.0000 USDT |
| 2022-04-20 |
19,167.8595 USDT |
183.6494 YFI |
19,434.0000 USDT |
18,853.0000 USDT |
19,478.0000 USDT |
19,164.0000 USDT |