Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
19,252.7974 USDT |
189.3778 YFI |
19,140.0000 USDT |
18,878.0000 USDT |
19,608.0000 USDT |
19,434.0000 USDT |
| 2022-04-18 |
18,596.6875 USDT |
228.6165 YFI |
18,707.0000 USDT |
17,982.0000 USDT |
19,167.0000 USDT |
19,128.0000 USDT |
| 2022-04-17 |
19,128.3461 USDT |
143.8837 YFI |
19,098.0000 USDT |
18,571.0000 USDT |
19,422.0000 USDT |
18,715.0000 USDT |
| 2022-04-16 |
19,043.2172 USDT |
156.1007 YFI |
19,096.0000 USDT |
18,746.0000 USDT |
19,354.0000 USDT |
19,097.0000 USDT |
| 2022-04-15 |
19,086.3094 USDT |
162.5188 YFI |
18,828.0000 USDT |
18,740.0000 USDT |
19,296.0000 USDT |
19,100.0000 USDT |
| 2022-04-14 |
19,082.9802 USDT |
213.1871 YFI |
19,413.0000 USDT |
18,647.0000 USDT |
19,598.0000 USDT |
18,839.0000 USDT |
| 2022-04-13 |
19,071.7582 USDT |
281.8562 YFI |
18,825.0000 USDT |
18,574.0000 USDT |
19,505.0000 USDT |
19,411.0000 USDT |
| 2022-04-12 |
18,905.0304 USDT |
264.3447 YFI |
18,520.0000 USDT |
18,310.0000 USDT |
19,424.0000 USDT |
18,837.0000 USDT |
| 2022-04-11 |
19,079.4836 USDT |
411.2537 YFI |
20,146.0000 USDT |
18,215.0000 USDT |
20,185.0000 USDT |
18,522.0000 USDT |
| 2022-04-10 |
20,526.6320 USDT |
179.5742 YFI |
20,666.0000 USDT |
19,997.0000 USDT |
20,902.0000 USDT |
20,147.0000 USDT |
| 2022-04-09 |
20,473.7790 USDT |
216.6677 YFI |
20,538.0000 USDT |
20,197.0000 USDT |
20,682.0000 USDT |
20,636.0000 USDT |
| 2022-04-08 |
21,298.2726 USDT |
348.7713 YFI |
21,281.0000 USDT |
20,451.0000 USDT |
21,913.0000 USDT |
20,547.0000 USDT |
| 2022-04-07 |
21,524.4837 USDT |
329.0290 YFI |
21,702.0000 USDT |
21,011.0000 USDT |
22,006.0000 USDT |
21,309.0000 USDT |
| 2022-04-06 |
22,544.9683 USDT |
411.2912 YFI |
23,542.0000 USDT |
21,557.0000 USDT |
23,565.0000 USDT |
21,713.0000 USDT |
| 2022-04-05 |
23,850.0578 USDT |
291.3679 YFI |
23,869.0000 USDT |
23,330.0000 USDT |
24,456.0000 USDT |
23,534.0000 USDT |
| 2022-04-04 |
23,911.5940 USDT |
408.3551 YFI |
25,217.0000 USDT |
23,004.0000 USDT |
25,412.0000 USDT |
23,869.0000 USDT |
| 2022-04-03 |
24,142.1642 USDT |
410.7635 YFI |
23,325.0000 USDT |
22,751.0000 USDT |
25,436.0000 USDT |
25,219.0000 USDT |
| 2022-04-02 |
23,474.7159 USDT |
379.8846 YFI |
23,485.0000 USDT |
22,800.0000 USDT |
23,970.0000 USDT |
23,318.0000 USDT |
| 2022-04-01 |
22,625.4926 USDT |
353.1206 YFI |
22,234.0000 USDT |
21,572.0000 USDT |
23,574.0000 USDT |
23,479.0000 USDT |
| 2022-03-31 |
23,300.2507 USDT |
369.8646 YFI |
24,034.0000 USDT |
22,130.0000 USDT |
24,298.0000 USDT |
22,229.0000 USDT |
| 2022-03-30 |
23,839.3169 USDT |
488.4389 YFI |
23,317.0000 USDT |
22,604.0000 USDT |
24,583.0000 USDT |
24,043.0000 USDT |
| 2022-03-29 |
22,898.3803 USDT |
429.3529 YFI |
22,252.0000 USDT |
21,915.0000 USDT |
23,855.0000 USDT |
23,341.0000 USDT |
| 2022-03-28 |
23,024.6868 USDT |
690.9311 YFI |
22,268.0000 USDT |
21,966.0000 USDT |
24,010.0000 USDT |
22,263.0000 USDT |
| 2022-03-27 |
21,361.1442 USDT |
237.2899 YFI |
21,143.0000 USDT |
20,674.0000 USDT |
22,300.0000 USDT |
22,260.0000 USDT |
| 2022-03-26 |
20,908.6085 USDT |
166.8796 YFI |
20,579.0000 USDT |
20,421.0000 USDT |
21,245.0000 USDT |
21,152.0000 USDT |
| 2022-03-25 |
21,140.3975 USDT |
316.5447 YFI |
21,189.0000 USDT |
20,388.0000 USDT |
21,706.0000 USDT |
20,587.0000 USDT |
| 2022-03-24 |
20,710.9518 USDT |
311.9597 YFI |
20,431.0000 USDT |
20,193.0000 USDT |
21,381.0000 USDT |
21,188.0000 USDT |
| 2022-03-23 |
20,223.6453 USDT |
191.4779 YFI |
20,306.0000 USDT |
19,932.0000 USDT |
20,549.0000 USDT |
20,432.0000 USDT |
| 2022-03-22 |
20,527.7040 USDT |
343.2743 YFI |
20,357.0000 USDT |
19,927.0000 USDT |
21,098.0000 USDT |
20,296.0000 USDT |
| 2022-03-21 |
20,193.3930 USDT |
218.0771 YFI |
19,922.0000 USDT |
19,672.0000 USDT |
20,591.0000 USDT |
20,358.0000 USDT |
| 2022-03-20 |
20,247.1533 USDT |
237.3602 YFI |
20,661.0000 USDT |
19,564.0000 USDT |
20,825.0000 USDT |
19,926.0000 USDT |
| 2022-03-19 |
20,678.2215 USDT |
305.6703 YFI |
20,583.0000 USDT |
20,262.0000 USDT |
21,025.0000 USDT |
20,655.0000 USDT |
| 2022-03-18 |
19,707.0841 USDT |
313.6963 YFI |
19,409.0000 USDT |
18,999.0000 USDT |
20,786.0000 USDT |
20,576.0000 USDT |
| 2022-03-17 |
19,267.9332 USDT |
271.4044 YFI |
19,201.0000 USDT |
18,880.0000 USDT |
19,753.0000 USDT |
19,402.0000 USDT |
| 2022-03-16 |
18,801.1480 USDT |
350.5107 YFI |
18,497.0000 USDT |
18,262.0000 USDT |
19,256.0000 USDT |
19,205.0000 USDT |
| 2022-03-15 |
18,358.5283 USDT |
313.3899 YFI |
18,525.0000 USDT |
17,830.0000 USDT |
18,730.0000 USDT |
18,501.0000 USDT |
| 2022-03-14 |
18,420.8619 USDT |
212.0826 YFI |
18,042.0000 USDT |
17,899.0000 USDT |
18,759.0000 USDT |
18,524.0000 USDT |
| 2022-03-13 |
18,348.4815 USDT |
171.3202 YFI |
18,387.0000 USDT |
17,824.0000 USDT |
18,723.0000 USDT |
18,038.0000 USDT |
| 2022-03-12 |
18,643.9948 USDT |
180.0654 YFI |
18,530.0000 USDT |
18,321.0000 USDT |
18,972.0000 USDT |
18,393.0000 USDT |
| 2022-03-11 |
18,763.2481 USDT |
297.7525 YFI |
19,054.0000 USDT |
18,237.0000 USDT |
19,315.0000 USDT |
18,533.0000 USDT |
| 2022-03-10 |
19,280.9338 USDT |
334.0214 YFI |
20,406.0000 USDT |
18,670.0000 USDT |
20,434.0000 USDT |
19,044.0000 USDT |
| 2022-03-09 |
20,096.0187 USDT |
451.6488 YFI |
19,358.0000 USDT |
19,250.0000 USDT |
20,579.0000 USDT |
20,405.0000 USDT |
| 2022-03-08 |
19,953.3620 USDT |
1,023.1582 YFI |
18,366.0000 USDT |
18,277.0000 USDT |
21,214.0000 USDT |
19,343.0000 USDT |
| 2022-03-07 |
18,662.7797 USDT |
770.4226 YFI |
18,257.0000 USDT |
17,758.0000 USDT |
20,018.0000 USDT |
18,370.0000 USDT |
| 2022-03-06 |
18,493.0694 USDT |
1,478.2319 YFI |
20,257.0000 USDT |
17,336.0000 USDT |
20,335.0000 USDT |
18,254.0000 USDT |
| 2022-03-05 |
19,938.5471 USDT |
180.4842 YFI |
19,905.0000 USDT |
19,440.0000 USDT |
20,571.0000 USDT |
20,270.0000 USDT |
| 2022-03-04 |
20,927.3740 USDT |
327.2709 YFI |
21,705.0000 USDT |
19,650.0000 USDT |
21,999.0000 USDT |
19,900.0000 USDT |
| 2022-03-03 |
21,801.9313 USDT |
449.7022 YFI |
22,346.0000 USDT |
20,932.0000 USDT |
22,648.0000 USDT |
21,704.0000 USDT |
| 2022-03-02 |
21,642.9096 USDT |
366.5807 YFI |
21,749.0000 USDT |
21,062.0000 USDT |
22,461.0000 USDT |
22,349.0000 USDT |
| 2022-03-01 |
21,613.7819 USDT |
400.2439 YFI |
21,549.0000 USDT |
20,991.0000 USDT |
22,337.0000 USDT |
21,743.0000 USDT |