Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
20,304.9177 USDT |
345.2601 YFI |
19,409.0000 USDT |
19,049.0000 USDT |
21,580.0000 USDT |
21,556.0000 USDT |
| 2022-02-27 |
20,217.0488 USDT |
318.1949 YFI |
20,879.0000 USDT |
19,105.0000 USDT |
21,042.0000 USDT |
19,402.0000 USDT |
| 2022-02-26 |
20,610.8660 USDT |
307.2515 YFI |
20,166.0000 USDT |
20,129.0000 USDT |
21,400.0000 USDT |
20,869.0000 USDT |
| 2022-02-25 |
19,102.0000 USDT |
265.1304 YFI |
18,682.0000 USDT |
18,412.0000 USDT |
20,000.0000 USDT |
19,522.0000 USDT |
| 2022-02-24 |
19,653.0000 USDT |
725.5875 YFI |
20,618.0000 USDT |
17,121.0000 USDT |
21,116.0000 USDT |
18,688.0000 USDT |
| 2022-02-23 |
20,596.0000 USDT |
284.2375 YFI |
20,583.0000 USDT |
20,025.0000 USDT |
21,266.0000 USDT |
20,609.0000 USDT |
| 2022-02-22 |
20,918.0000 USDT |
417.9608 YFI |
21,224.0000 USDT |
19,181.0000 USDT |
21,296.0000 USDT |
20,612.0000 USDT |
| 2022-02-21 |
20,847.5000 USDT |
315.4225 YFI |
20,460.0000 USDT |
20,331.0000 USDT |
21,916.0000 USDT |
21,235.0000 USDT |
| 2022-02-20 |
21,120.0000 USDT |
255.9329 YFI |
21,779.0000 USDT |
20,108.0000 USDT |
22,041.0000 USDT |
20,461.0000 USDT |
| 2022-02-19 |
21,867.0000 USDT |
121.4919 YFI |
21,952.0000 USDT |
21,346.0000 USDT |
22,232.0000 USDT |
21,782.0000 USDT |
| 2022-02-18 |
22,531.5000 USDT |
239.8705 YFI |
23,109.0000 USDT |
21,843.0000 USDT |
23,238.0000 USDT |
21,954.0000 USDT |
| 2022-02-17 |
23,217.0000 USDT |
171.4704 YFI |
23,311.0000 USDT |
22,983.0000 USDT |
24,200.0000 USDT |
23,123.0000 USDT |
| 2022-02-16 |
23,565.5000 USDT |
270.1785 YFI |
23,821.0000 USDT |
23,158.0000 USDT |
24,628.0000 USDT |
23,310.0000 USDT |
| 2022-02-15 |
23,403.5000 USDT |
156.9434 YFI |
22,984.0000 USDT |
22,488.0000 USDT |
24,042.0000 USDT |
23,823.0000 USDT |
| 2022-02-14 |
23,208.0000 USDT |
128.5708 YFI |
23,417.0000 USDT |
22,375.0000 USDT |
23,445.0000 USDT |
22,999.0000 USDT |
| 2022-02-13 |
23,207.0000 USDT |
108.5709 YFI |
22,984.0000 USDT |
22,685.0000 USDT |
23,800.0000 USDT |
23,430.0000 USDT |
| 2022-02-12 |
23,917.5000 USDT |
260.6346 YFI |
24,873.0000 USDT |
22,634.0000 USDT |
24,926.0000 USDT |
22,962.0000 USDT |
| 2022-02-11 |
25,173.5000 USDT |
228.7233 YFI |
25,477.0000 USDT |
24,118.0000 USDT |
25,529.0000 USDT |
24,870.0000 USDT |
| 2022-02-10 |
25,859.0000 USDT |
311.1588 YFI |
26,241.0000 USDT |
24,383.0000 USDT |
26,873.0000 USDT |
25,477.0000 USDT |
| 2022-02-09 |
25,719.0000 USDT |
205.5249 YFI |
25,201.0000 USDT |
24,763.0000 USDT |
26,424.0000 USDT |
26,237.0000 USDT |
| 2022-02-08 |
25,359.0000 USDT |
532.1808 YFI |
25,511.0000 USDT |
24,830.0000 USDT |
27,061.0000 USDT |
25,207.0000 USDT |
| 2022-02-07 |
24,807.5000 USDT |
334.8671 YFI |
24,116.0000 USDT |
23,872.0000 USDT |
25,582.0000 USDT |
25,499.0000 USDT |
| 2022-02-06 |
24,588.0000 USDT |
369.5113 YFI |
25,059.0000 USDT |
23,662.0000 USDT |
25,902.0000 USDT |
24,117.0000 USDT |
| 2022-02-05 |
24,615.0000 USDT |
300.9787 YFI |
24,156.0000 USDT |
24,132.0000 USDT |
25,673.0000 USDT |
25,074.0000 USDT |
| 2022-02-04 |
23,642.0000 USDT |
293.8491 YFI |
23,130.0000 USDT |
22,750.0000 USDT |
24,410.0000 USDT |
24,154.0000 USDT |
| 2022-02-03 |
23,416.0000 USDT |
300.8709 YFI |
23,687.0000 USDT |
22,499.0000 USDT |
23,775.0000 USDT |
23,145.0000 USDT |
| 2022-02-02 |
24,409.5000 USDT |
254.2198 YFI |
25,126.0000 USDT |
23,576.0000 USDT |
25,767.0000 USDT |
23,693.0000 USDT |
| 2022-02-01 |
24,655.5000 USDT |
252.2220 YFI |
24,207.0000 USDT |
24,115.0000 USDT |
25,367.0000 USDT |
25,104.0000 USDT |
| 2022-01-31 |
24,403.0000 USDT |
257.8307 YFI |
24,627.0000 USDT |
22,859.0000 USDT |
24,633.0000 USDT |
24,179.0000 USDT |
| 2022-01-30 |
24,355.0000 USDT |
281.2236 YFI |
24,088.0000 USDT |
23,837.0000 USDT |
25,575.0000 USDT |
24,622.0000 USDT |
| 2022-01-29 |
23,560.0000 USDT |
280.8462 YFI |
23,035.0000 USDT |
22,793.0000 USDT |
24,546.0000 USDT |
24,085.0000 USDT |
| 2022-01-28 |
23,743.0000 USDT |
313.9604 YFI |
24,458.0000 USDT |
22,368.0000 USDT |
24,665.0000 USDT |
23,028.0000 USDT |
| 2022-01-27 |
24,947.0000 USDT |
449.4225 YFI |
25,441.0000 USDT |
23,174.0000 USDT |
26,212.0000 USDT |
24,453.0000 USDT |
| 2022-01-26 |
24,633.0000 USDT |
467.4973 YFI |
23,809.0000 USDT |
23,752.0000 USDT |
25,967.0000 USDT |
25,457.0000 USDT |
| 2022-01-25 |
23,165.0000 USDT |
504.1161 YFI |
22,521.0000 USDT |
21,979.0000 USDT |
24,770.0000 USDT |
23,809.0000 USDT |
| 2022-01-24 |
23,320.5000 USDT |
697.1785 YFI |
24,112.0000 USDT |
21,386.0000 USDT |
25,145.0000 USDT |
22,529.0000 USDT |
| 2022-01-23 |
23,111.5000 USDT |
691.2633 YFI |
22,096.0000 USDT |
21,683.0000 USDT |
24,919.0000 USDT |
24,127.0000 USDT |
| 2022-01-22 |
25,492.5000 USDT |
1,241.0696 YFI |
28,910.0000 USDT |
20,223.0000 USDT |
29,259.0000 USDT |
22,075.0000 USDT |
| 2022-01-21 |
31,429.0000 USDT |
772.3198 YFI |
33,936.0000 USDT |
27,768.0000 USDT |
34,056.0000 USDT |
28,922.0000 USDT |
| 2022-01-20 |
32,873.5000 USDT |
753.6997 YFI |
31,811.0000 USDT |
31,385.0000 USDT |
34,424.0000 USDT |
33,936.0000 USDT |
| 2022-01-19 |
31,962.5000 USDT |
623.3782 YFI |
32,108.0000 USDT |
31,207.0000 USDT |
33,528.0000 USDT |
31,817.0000 USDT |
| 2022-01-18 |
31,924.5000 USDT |
386.6128 YFI |
31,736.0000 USDT |
30,849.0000 USDT |
32,580.0000 USDT |
32,113.0000 USDT |
| 2022-01-17 |
32,779.5000 USDT |
309.0256 YFI |
33,818.0000 USDT |
31,605.0000 USDT |
34,067.0000 USDT |
31,741.0000 USDT |
| 2022-01-16 |
33,079.5000 USDT |
380.8012 YFI |
32,350.0000 USDT |
32,292.0000 USDT |
34,162.0000 USDT |
33,809.0000 USDT |
| 2022-01-15 |
32,301.0000 USDT |
316.0348 YFI |
32,256.0000 USDT |
31,305.0000 USDT |
32,785.0000 USDT |
32,346.0000 USDT |
| 2022-01-14 |
32,857.0000 USDT |
509.8640 YFI |
33,450.0000 USDT |
31,005.0000 USDT |
33,487.0000 USDT |
32,264.0000 USDT |
| 2022-01-13 |
33,910.5000 USDT |
342.0421 YFI |
34,363.0000 USDT |
33,174.0000 USDT |
34,450.0000 USDT |
33,458.0000 USDT |
| 2022-01-12 |
33,343.0000 USDT |
552.8844 YFI |
32,360.0000 USDT |
32,216.0000 USDT |
34,780.0000 USDT |
34,326.0000 USDT |
| 2022-01-11 |
31,929.5000 USDT |
543.9753 YFI |
31,488.0000 USDT |
30,799.0000 USDT |
32,821.0000 USDT |
32,371.0000 USDT |
| 2022-01-10 |
33,177.0000 USDT |
918.6053 YFI |
34,854.0000 USDT |
29,413.0000 USDT |
34,982.0000 USDT |
31,500.0000 USDT |