Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
34,544.0000 USDT |
711.9697 YFI |
34,255.0000 USDT |
31,978.0000 USDT |
35,330.0000 USDT |
34,833.0000 USDT |
| 2022-01-08 |
34,246.5000 USDT |
1,022.7145 YFI |
34,245.0000 USDT |
33,619.0000 USDT |
37,080.0000 USDT |
34,248.0000 USDT |
| 2022-01-07 |
34,795.0000 USDT |
2,099.3265 YFI |
35,331.0000 USDT |
31,336.0000 USDT |
36,993.0000 USDT |
34,259.0000 USDT |
| 2022-01-06 |
36,030.5000 USDT |
1,320.1476 YFI |
36,745.0000 USDT |
30,946.0000 USDT |
37,143.0000 USDT |
35,316.0000 USDT |
| 2022-01-05 |
37,698.5000 USDT |
656.2380 YFI |
38,647.0000 USDT |
35,742.0000 USDT |
38,790.0000 USDT |
36,750.0000 USDT |
| 2022-01-04 |
39,972.0000 USDT |
905.5741 YFI |
41,304.0000 USDT |
37,628.0000 USDT |
41,536.0000 USDT |
38,640.0000 USDT |
| 2022-01-03 |
39,502.0000 USDT |
1,396.0993 YFI |
37,674.0000 USDT |
37,248.0000 USDT |
41,783.0000 USDT |
41,330.0000 USDT |
| 2022-01-02 |
35,960.0000 USDT |
1,595.5124 YFI |
34,219.0000 USDT |
34,148.0000 USDT |
38,888.0000 USDT |
37,701.0000 USDT |
| 2022-01-01 |
33,377.0000 USDT |
1,119.8372 YFI |
32,528.0000 USDT |
31,117.0000 USDT |
34,492.0000 USDT |
34,226.0000 USDT |
| 2021-12-31 |
30,625.5000 USDT |
743.5868 YFI |
28,742.0000 USDT |
28,736.0000 USDT |
32,881.0000 USDT |
32,509.0000 USDT |
| 2021-12-30 |
29,919.5000 USDT |
557.7511 YFI |
31,118.0000 USDT |
28,011.0000 USDT |
31,132.0000 USDT |
28,721.0000 USDT |
| 2021-12-29 |
30,615.5000 USDT |
681.3710 YFI |
30,093.0000 USDT |
27,750.0000 USDT |
31,268.0000 USDT |
31,138.0000 USDT |
| 2021-12-28 |
31,957.0000 USDT |
805.6730 YFI |
33,807.0000 USDT |
29,077.0000 USDT |
33,859.0000 USDT |
30,107.0000 USDT |
| 2021-12-27 |
32,685.5000 USDT |
728.5460 YFI |
31,594.0000 USDT |
30,933.0000 USDT |
34,783.0000 USDT |
33,777.0000 USDT |
| 2021-12-26 |
31,394.5000 USDT |
364.4703 YFI |
31,195.0000 USDT |
30,276.0000 USDT |
32,125.0000 USDT |
31,594.0000 USDT |
| 2021-12-25 |
31,458.0000 USDT |
739.7616 YFI |
31,729.0000 USDT |
30,353.0000 USDT |
33,648.0000 USDT |
31,187.0000 USDT |
| 2021-12-24 |
32,346.0000 USDT |
765.9443 YFI |
32,973.0000 USDT |
30,329.0000 USDT |
33,268.0000 USDT |
31,719.0000 USDT |
| 2021-12-23 |
33,047.0000 USDT |
703.7114 YFI |
33,142.0000 USDT |
31,210.0000 USDT |
33,514.0000 USDT |
32,952.0000 USDT |
| 2021-12-22 |
34,091.0000 USDT |
907.7938 YFI |
35,028.0000 USDT |
32,903.0000 USDT |
35,533.0000 USDT |
33,154.0000 USDT |
| 2021-12-21 |
36,146.5000 USDT |
1,761.3643 YFI |
37,268.0000 USDT |
34,748.0000 USDT |
39,239.0000 USDT |
35,025.0000 USDT |
| 2021-12-20 |
34,433.0000 USDT |
2,287.2647 YFI |
31,592.0000 USDT |
30,802.0000 USDT |
38,345.0000 USDT |
37,274.0000 USDT |
| 2021-12-19 |
31,050.5000 USDT |
1,058.3412 YFI |
30,522.0000 USDT |
30,235.0000 USDT |
33,192.0000 USDT |
31,579.0000 USDT |
| 2021-12-18 |
29,271.5000 USDT |
3,771.8224 YFI |
28,038.0000 USDT |
27,438.0000 USDT |
34,700.0000 USDT |
30,505.0000 USDT |
| 2021-12-17 |
24,632.0000 USDT |
3,275.6505 YFI |
21,241.0000 USDT |
21,241.0000 USDT |
29,499.0000 USDT |
28,023.0000 USDT |
| 2021-12-16 |
20,054.5000 USDT |
698.7118 YFI |
18,886.0000 USDT |
18,847.0000 USDT |
22,223.0000 USDT |
21,223.0000 USDT |
| 2021-12-15 |
19,359.0000 USDT |
308.2683 YFI |
19,828.0000 USDT |
18,854.0000 USDT |
20,358.0000 USDT |
18,890.0000 USDT |
| 2021-12-14 |
19,978.0000 USDT |
347.6148 YFI |
20,135.0000 USDT |
19,017.0000 USDT |
20,423.0000 USDT |
19,821.0000 USDT |
| 2021-12-13 |
20,691.5000 USDT |
211.2074 YFI |
21,246.0000 USDT |
19,979.0000 USDT |
21,971.0000 USDT |
20,137.0000 USDT |
| 2021-12-12 |
21,637.0000 USDT |
363.7762 YFI |
22,027.0000 USDT |
20,861.0000 USDT |
22,698.0000 USDT |
21,247.0000 USDT |
| 2021-12-11 |
21,260.5000 USDT |
536.9177 YFI |
20,516.0000 USDT |
19,769.0000 USDT |
23,624.0000 USDT |
22,005.0000 USDT |
| 2021-12-10 |
21,058.5000 USDT |
499.4865 YFI |
21,607.0000 USDT |
20,375.0000 USDT |
21,734.0000 USDT |
20,510.0000 USDT |
| 2021-12-09 |
21,975.5000 USDT |
544.3469 YFI |
22,348.0000 USDT |
21,333.0000 USDT |
23,977.0000 USDT |
21,603.0000 USDT |
| 2021-12-08 |
23,362.5000 USDT |
667.3493 YFI |
24,394.0000 USDT |
21,400.0000 USDT |
24,500.0000 USDT |
22,331.0000 USDT |
| 2021-12-07 |
23,700.0000 USDT |
281.5205 YFI |
23,006.0000 USDT |
22,654.0000 USDT |
24,561.0000 USDT |
24,394.0000 USDT |
| 2021-12-06 |
23,269.5000 USDT |
406.9925 YFI |
23,524.0000 USDT |
21,768.0000 USDT |
24,075.0000 USDT |
23,015.0000 USDT |
| 2021-12-05 |
23,912.5000 USDT |
376.2688 YFI |
24,335.0000 USDT |
23,149.0000 USDT |
25,495.0000 USDT |
23,490.0000 USDT |
| 2021-12-04 |
26,533.0000 USDT |
726.0352 YFI |
28,729.0000 USDT |
17,587.0000 USDT |
28,834.0000 USDT |
24,337.0000 USDT |
| 2021-12-03 |
28,634.5000 USDT |
182.2182 YFI |
28,510.0000 USDT |
28,390.0000 USDT |
29,429.0000 USDT |
28,759.0000 USDT |
| 2021-12-02 |
29,023.5000 USDT |
364.9244 YFI |
29,550.0000 USDT |
28,084.0000 USDT |
29,637.0000 USDT |
28,497.0000 USDT |
| 2021-12-01 |
29,630.5000 USDT |
164.4485 YFI |
29,692.0000 USDT |
29,149.0000 USDT |
30,169.0000 USDT |
29,569.0000 USDT |
| 2021-11-30 |
29,654.5000 USDT |
185.8389 YFI |
29,613.0000 USDT |
29,236.0000 USDT |
30,501.0000 USDT |
29,696.0000 USDT |
| 2021-11-29 |
29,171.5000 USDT |
153.0029 YFI |
28,731.0000 USDT |
27,822.0000 USDT |
30,263.0000 USDT |
29,612.0000 USDT |
| 2021-11-28 |
29,119.0000 USDT |
172.4054 YFI |
29,509.0000 USDT |
28,284.0000 USDT |
29,708.0000 USDT |
28,729.0000 USDT |
| 2021-11-27 |
29,331.0000 USDT |
161.0327 YFI |
29,157.0000 USDT |
28,640.0000 USDT |
29,701.0000 USDT |
29,505.0000 USDT |
| 2021-11-26 |
30,504.0000 USDT |
368.4040 YFI |
31,860.0000 USDT |
28,422.0000 USDT |
32,739.0000 USDT |
29,148.0000 USDT |
| 2021-11-25 |
31,490.5000 USDT |
192.2575 YFI |
31,123.0000 USDT |
30,425.0000 USDT |
32,053.0000 USDT |
31,858.0000 USDT |
| 2021-11-24 |
31,469.0000 USDT |
183.1585 YFI |
31,809.0000 USDT |
30,549.0000 USDT |
32,188.0000 USDT |
31,129.0000 USDT |
| 2021-11-23 |
31,994.0000 USDT |
237.6679 YFI |
32,159.0000 USDT |
30,617.0000 USDT |
32,214.0000 USDT |
31,829.0000 USDT |
| 2021-11-22 |
32,267.0000 USDT |
273.9445 YFI |
32,382.0000 USDT |
30,485.0000 USDT |
32,686.0000 USDT |
32,152.0000 USDT |
| 2021-11-21 |
31,636.0000 USDT |
206.3412 YFI |
30,854.0000 USDT |
30,804.0000 USDT |
32,669.0000 USDT |
32,418.0000 USDT |