Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
6,939.5010 USDT |
44.3898 YFI |
6,872.0000 USDT |
6,799.0000 USDT |
7,070.0000 USDT |
7,028.0000 USDT |
| 2024-05-07 |
6,946.5884 USDT |
39.3229 YFI |
6,878.0000 USDT |
6,790.0000 USDT |
7,070.0000 USDT |
6,870.0000 USDT |
| 2024-05-06 |
7,012.5085 USDT |
58.3749 YFI |
7,053.0000 USDT |
6,830.0000 USDT |
7,176.0000 USDT |
6,868.0000 USDT |
| 2024-05-05 |
7,027.7088 USDT |
60.4088 YFI |
6,950.0000 USDT |
6,850.0000 USDT |
7,125.0000 USDT |
7,054.0000 USDT |
| 2024-05-04 |
6,986.5428 USDT |
60.6944 YFI |
6,960.0000 USDT |
6,887.0000 USDT |
7,065.0000 USDT |
6,946.0000 USDT |
| 2024-05-03 |
6,920.5844 USDT |
74.0289 YFI |
6,890.0000 USDT |
6,771.0000 USDT |
7,036.0000 USDT |
6,971.0000 USDT |
| 2024-05-02 |
6,773.5683 USDT |
44.7998 YFI |
6,831.0000 USDT |
6,633.0000 USDT |
6,959.0000 USDT |
6,891.0000 USDT |
| 2024-05-01 |
6,574.8285 USDT |
123.0407 YFI |
6,681.0000 USDT |
6,336.0000 USDT |
6,846.0000 USDT |
6,830.0000 USDT |
| 2024-04-30 |
6,626.7009 USDT |
92.9352 YFI |
6,867.0000 USDT |
6,483.0000 USDT |
6,960.0000 USDT |
6,691.0000 USDT |
| 2024-04-29 |
6,819.5790 USDT |
64.7731 YFI |
6,946.0000 USDT |
6,695.0000 USDT |
6,981.0000 USDT |
6,869.0000 USDT |
| 2024-04-28 |
7,075.9145 USDT |
56.2326 YFI |
7,088.0000 USDT |
6,912.0000 USDT |
7,216.0000 USDT |
6,940.0000 USDT |
| 2024-04-27 |
6,946.5796 USDT |
43.2040 YFI |
7,034.0000 USDT |
6,790.0000 USDT |
7,102.0000 USDT |
7,089.0000 USDT |
| 2024-04-26 |
7,003.6154 USDT |
44.7883 YFI |
7,058.0000 USDT |
6,883.0000 USDT |
7,110.0000 USDT |
7,034.0000 USDT |
| 2024-04-25 |
6,997.7658 USDT |
70.7944 YFI |
6,968.0000 USDT |
6,819.0000 USDT |
7,155.0000 USDT |
7,072.0000 USDT |
| 2024-04-24 |
7,235.3746 USDT |
84.2961 YFI |
7,359.0000 USDT |
6,898.0000 USDT |
7,536.0000 USDT |
6,969.0000 USDT |
| 2024-04-23 |
7,437.6614 USDT |
27.3459 YFI |
7,456.0000 USDT |
7,329.0000 USDT |
7,540.0000 USDT |
7,362.0000 USDT |
| 2024-04-22 |
7,398.0789 USDT |
78.5272 YFI |
7,137.0000 USDT |
7,105.0000 USDT |
7,523.0000 USDT |
7,453.0000 USDT |
| 2024-04-21 |
7,099.3613 USDT |
46.7602 YFI |
7,175.0000 USDT |
6,990.0000 USDT |
7,241.0000 USDT |
7,130.0000 USDT |
| 2024-04-20 |
7,071.8177 USDT |
46.7579 YFI |
6,857.0000 USDT |
6,808.0000 USDT |
7,190.0000 USDT |
7,173.0000 USDT |
| 2024-04-19 |
6,908.4028 USDT |
101.6953 YFI |
6,962.0000 USDT |
6,538.0000 USDT |
7,181.0000 USDT |
6,858.0000 USDT |
| 2024-04-18 |
6,843.3645 USDT |
41.4426 YFI |
6,723.0000 USDT |
6,607.0000 USDT |
7,012.0000 USDT |
6,963.0000 USDT |
| 2024-04-17 |
6,769.1424 USDT |
62.7320 YFI |
6,917.0000 USDT |
6,606.0000 USDT |
6,951.0000 USDT |
6,729.0000 USDT |
| 2024-04-16 |
6,819.6001 USDT |
71.6410 YFI |
6,916.0000 USDT |
6,592.0000 USDT |
7,021.0000 USDT |
6,910.0000 USDT |
| 2024-04-15 |
7,060.6617 USDT |
209.3944 YFI |
7,166.0000 USDT |
6,677.0000 USDT |
7,330.0000 USDT |
6,916.0000 USDT |
| 2024-04-14 |
6,761.4954 USDT |
310.1963 YFI |
6,619.0000 USDT |
6,292.0000 USDT |
7,191.0000 USDT |
7,172.0000 USDT |
| 2024-04-13 |
6,484.4512 USDT |
497.0586 YFI |
7,153.0000 USDT |
5,777.0000 USDT |
7,199.0000 USDT |
6,636.0000 USDT |
| 2024-04-12 |
7,378.6676 USDT |
508.7392 YFI |
8,375.0000 USDT |
6,601.0000 USDT |
8,560.0000 USDT |
7,164.0000 USDT |
| 2024-04-11 |
8,329.4408 USDT |
55.2259 YFI |
8,303.0000 USDT |
8,211.0000 USDT |
8,460.0000 USDT |
8,373.0000 USDT |
| 2024-04-10 |
8,166.7219 USDT |
89.8681 YFI |
8,316.0000 USDT |
7,963.0000 USDT |
8,382.0000 USDT |
8,300.0000 USDT |
| 2024-04-09 |
8,406.6397 USDT |
75.4416 YFI |
8,638.0000 USDT |
8,216.0000 USDT |
8,672.0000 USDT |
8,331.0000 USDT |
| 2024-04-08 |
8,583.8020 USDT |
66.9222 YFI |
8,431.0000 USDT |
8,310.0000 USDT |
8,686.0000 USDT |
8,636.0000 USDT |
| 2024-04-07 |
8,386.5180 USDT |
56.2558 YFI |
8,356.0000 USDT |
8,292.0000 USDT |
8,484.0000 USDT |
8,470.0000 USDT |
| 2024-04-06 |
8,345.4898 USDT |
34.6269 YFI |
8,254.0000 USDT |
8,216.0000 USDT |
8,448.0000 USDT |
8,350.0000 USDT |
| 2024-04-05 |
8,257.5099 USDT |
51.9848 YFI |
8,384.0000 USDT |
8,060.0000 USDT |
8,480.0000 USDT |
8,268.0000 USDT |
| 2024-04-04 |
8,322.6129 USDT |
63.7594 YFI |
8,176.0000 USDT |
8,048.0000 USDT |
8,544.0000 USDT |
8,390.0000 USDT |
| 2024-04-03 |
8,251.7175 USDT |
79.0428 YFI |
8,239.0000 USDT |
8,008.0000 USDT |
8,442.0000 USDT |
8,183.0000 USDT |
| 2024-04-02 |
8,225.2707 USDT |
173.8025 YFI |
8,760.0000 USDT |
7,987.0000 USDT |
8,762.0000 USDT |
8,217.0000 USDT |
| 2024-04-01 |
8,913.7777 USDT |
256.6683 YFI |
9,123.0000 USDT |
8,522.0000 USDT |
9,375.0000 USDT |
8,760.0000 USDT |
| 2024-03-31 |
9,023.1105 USDT |
70.1599 YFI |
8,878.0000 USDT |
8,820.0000 USDT |
9,201.0000 USDT |
9,135.0000 USDT |
| 2024-03-30 |
8,942.3560 USDT |
100.9596 YFI |
9,001.0000 USDT |
8,784.0000 USDT |
9,054.0000 USDT |
8,874.0000 USDT |
| 2024-03-29 |
8,976.5024 USDT |
75.8014 YFI |
9,009.0000 USDT |
8,823.0000 USDT |
9,100.0000 USDT |
8,992.0000 USDT |
| 2024-03-28 |
8,937.8623 USDT |
72.9673 YFI |
8,844.0000 USDT |
8,711.0000 USDT |
9,063.0000 USDT |
9,008.0000 USDT |
| 2024-03-27 |
8,962.9873 USDT |
110.5621 YFI |
9,232.0000 USDT |
8,723.0000 USDT |
9,282.0000 USDT |
8,847.0000 USDT |
| 2024-03-26 |
9,244.3270 USDT |
116.1107 YFI |
9,061.0000 USDT |
8,957.0000 USDT |
9,478.0000 USDT |
9,226.0000 USDT |
| 2024-03-25 |
8,989.0590 USDT |
100.7392 YFI |
8,878.0000 USDT |
8,796.0000 USDT |
9,181.0000 USDT |
9,061.0000 USDT |
| 2024-03-24 |
8,741.5589 USDT |
60.9755 YFI |
8,673.0000 USDT |
8,577.0000 USDT |
8,919.0000 USDT |
8,861.0000 USDT |
| 2024-03-23 |
8,787.8852 USDT |
81.8940 YFI |
8,701.0000 USDT |
8,597.0000 USDT |
8,906.0000 USDT |
8,676.0000 USDT |
| 2024-03-22 |
8,764.7337 USDT |
122.7282 YFI |
8,972.0000 USDT |
8,424.0000 USDT |
9,159.0000 USDT |
8,737.0000 USDT |
| 2024-03-21 |
9,004.4181 USDT |
146.9268 YFI |
8,983.0000 USDT |
8,755.0000 USDT |
9,211.0000 USDT |
8,972.0000 USDT |
| 2024-03-20 |
8,436.6904 USDT |
189.0193 YFI |
8,174.0000 USDT |
7,888.0000 USDT |
9,020.0000 USDT |
8,986.0000 USDT |