Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
31,216.0000 USDT |
189.9605 YFI |
31,565.0000 USDT |
30,815.0000 USDT |
32,292.0000 USDT |
30,867.0000 USDT |
| 2021-11-19 |
31,231.0000 USDT |
466.2480 YFI |
30,898.0000 USDT |
30,429.0000 USDT |
33,012.0000 USDT |
31,564.0000 USDT |
| 2021-11-18 |
30,682.5000 USDT |
1,004.3235 YFI |
30,474.0000 USDT |
30,275.0000 USDT |
35,628.0000 USDT |
30,891.0000 USDT |
| 2021-11-17 |
30,705.0000 USDT |
266.0596 YFI |
30,948.0000 USDT |
29,801.0000 USDT |
31,247.0000 USDT |
30,462.0000 USDT |
| 2021-11-16 |
32,754.5000 USDT |
501.7337 YFI |
34,566.0000 USDT |
29,662.0000 USDT |
35,423.0000 USDT |
30,943.0000 USDT |
| 2021-11-15 |
33,824.5000 USDT |
368.9304 YFI |
33,081.0000 USDT |
32,860.0000 USDT |
35,199.0000 USDT |
34,568.0000 USDT |
| 2021-11-14 |
32,964.5000 USDT |
307.6056 YFI |
32,790.0000 USDT |
32,445.0000 USDT |
34,500.0000 USDT |
33,139.0000 USDT |
| 2021-11-13 |
32,722.5000 USDT |
255.4638 YFI |
32,659.0000 USDT |
31,704.0000 USDT |
32,970.0000 USDT |
32,786.0000 USDT |
| 2021-11-12 |
33,253.0000 USDT |
322.6497 YFI |
33,834.0000 USDT |
32,500.0000 USDT |
35,624.0000 USDT |
32,672.0000 USDT |
| 2021-11-11 |
34,668.5000 USDT |
528.0789 YFI |
35,504.0000 USDT |
32,400.0000 USDT |
35,832.0000 USDT |
33,833.0000 USDT |
| 2021-11-10 |
35,168.0000 USDT |
258.8101 YFI |
34,808.0000 USDT |
34,308.0000 USDT |
35,575.0000 USDT |
35,528.0000 USDT |
| 2021-11-09 |
35,120.5000 USDT |
290.0416 YFI |
35,435.0000 USDT |
34,620.0000 USDT |
35,907.0000 USDT |
34,806.0000 USDT |
| 2021-11-08 |
34,907.5000 USDT |
402.4462 YFI |
34,375.0000 USDT |
34,251.0000 USDT |
36,412.0000 USDT |
35,440.0000 USDT |
| 2021-11-07 |
33,626.0000 USDT |
188.2486 YFI |
32,884.0000 USDT |
32,681.0000 USDT |
34,474.0000 USDT |
34,368.0000 USDT |
| 2021-11-06 |
33,483.5000 USDT |
221.4358 YFI |
34,089.0000 USDT |
32,340.0000 USDT |
34,240.0000 USDT |
32,878.0000 USDT |
| 2021-11-05 |
33,798.5000 USDT |
222.2618 YFI |
33,512.0000 USDT |
33,334.0000 USDT |
34,412.0000 USDT |
34,085.0000 USDT |
| 2021-11-04 |
33,999.0000 USDT |
287.6291 YFI |
34,494.0000 USDT |
33,394.0000 USDT |
34,812.0000 USDT |
33,504.0000 USDT |
| 2021-11-03 |
34,675.5000 USDT |
264.9686 YFI |
34,878.0000 USDT |
33,682.0000 USDT |
35,443.0000 USDT |
34,473.0000 USDT |
| 2021-11-02 |
34,524.0000 USDT |
315.5953 YFI |
34,215.0000 USDT |
33,719.0000 USDT |
35,373.0000 USDT |
34,833.0000 USDT |
| 2021-11-01 |
33,887.0000 USDT |
220.2302 YFI |
33,567.0000 USDT |
33,196.0000 USDT |
34,374.0000 USDT |
34,207.0000 USDT |
| 2021-10-31 |
33,955.5000 USDT |
288.2817 YFI |
34,345.0000 USDT |
33,105.0000 USDT |
34,345.0000 USDT |
33,566.0000 USDT |
| 2021-10-30 |
34,851.5000 USDT |
322.6471 YFI |
35,364.0000 USDT |
33,852.0000 USDT |
35,516.0000 USDT |
34,339.0000 USDT |
| 2021-10-29 |
34,951.5000 USDT |
369.1977 YFI |
34,529.0000 USDT |
33,699.0000 USDT |
35,476.0000 USDT |
35,374.0000 USDT |
| 2021-10-28 |
34,802.0000 USDT |
472.1155 YFI |
35,072.0000 USDT |
33,403.0000 USDT |
35,176.0000 USDT |
34,532.0000 USDT |
| 2021-10-27 |
35,773.0000 USDT |
964.6854 YFI |
36,476.0000 USDT |
34,650.0000 USDT |
39,531.0000 USDT |
35,070.0000 USDT |
| 2021-10-26 |
35,676.0000 USDT |
346.0273 YFI |
34,881.0000 USDT |
34,601.0000 USDT |
36,666.0000 USDT |
36,471.0000 USDT |
| 2021-10-25 |
34,512.0000 USDT |
237.1266 YFI |
34,141.0000 USDT |
33,960.0000 USDT |
34,972.0000 USDT |
34,883.0000 USDT |
| 2021-10-24 |
34,879.0000 USDT |
244.9337 YFI |
35,624.0000 USDT |
34,134.0000 USDT |
35,902.0000 USDT |
34,134.0000 USDT |
| 2021-10-23 |
34,723.0000 USDT |
333.1549 YFI |
33,857.0000 USDT |
33,501.0000 USDT |
35,655.0000 USDT |
35,589.0000 USDT |
| 2021-10-22 |
34,311.5000 USDT |
406.4279 YFI |
34,771.0000 USDT |
33,623.0000 USDT |
35,015.0000 USDT |
33,852.0000 USDT |
| 2021-10-21 |
35,189.5000 USDT |
406.8201 YFI |
35,607.0000 USDT |
34,185.0000 USDT |
36,648.0000 USDT |
34,772.0000 USDT |
| 2021-10-20 |
34,706.5000 USDT |
221.7604 YFI |
33,810.0000 USDT |
33,798.0000 USDT |
35,639.0000 USDT |
35,603.0000 USDT |
| 2021-10-19 |
33,765.5000 USDT |
169.6887 YFI |
33,749.0000 USDT |
33,325.0000 USDT |
34,518.0000 USDT |
33,782.0000 USDT |
| 2021-10-18 |
34,271.0000 USDT |
308.6060 YFI |
34,812.0000 USDT |
33,279.0000 USDT |
35,001.0000 USDT |
33,730.0000 USDT |
| 2021-10-17 |
35,143.0000 USDT |
193.0249 YFI |
35,476.0000 USDT |
34,633.0000 USDT |
35,727.0000 USDT |
34,810.0000 USDT |
| 2021-10-16 |
35,651.5000 USDT |
312.2828 YFI |
35,851.0000 USDT |
35,330.0000 USDT |
36,654.0000 USDT |
35,452.0000 USDT |
| 2021-10-15 |
35,953.5000 USDT |
277.9955 YFI |
36,039.0000 USDT |
34,631.0000 USDT |
36,422.0000 USDT |
35,868.0000 USDT |
| 2021-10-14 |
35,498.0000 USDT |
294.6350 YFI |
34,949.0000 USDT |
34,107.0000 USDT |
36,075.0000 USDT |
36,047.0000 USDT |
| 2021-10-13 |
34,473.5000 USDT |
370.9195 YFI |
34,018.0000 USDT |
33,416.0000 USDT |
35,663.0000 USDT |
34,929.0000 USDT |
| 2021-10-12 |
34,088.0000 USDT |
449.3902 YFI |
34,155.0000 USDT |
33,216.0000 USDT |
35,558.0000 USDT |
34,021.0000 USDT |
| 2021-10-11 |
34,317.5000 USDT |
283.5973 YFI |
34,494.0000 USDT |
32,093.0000 USDT |
34,502.0000 USDT |
34,141.0000 USDT |
| 2021-10-10 |
34,589.5000 USDT |
276.1380 YFI |
34,688.0000 USDT |
33,061.0000 USDT |
34,897.0000 USDT |
34,491.0000 USDT |
| 2021-10-09 |
35,300.0000 USDT |
420.7923 YFI |
35,924.0000 USDT |
34,209.0000 USDT |
36,015.0000 USDT |
34,676.0000 USDT |
| 2021-10-08 |
33,966.0000 USDT |
969.9525 YFI |
32,001.0000 USDT |
31,648.0000 USDT |
37,462.0000 USDT |
35,931.0000 USDT |
| 2021-10-07 |
32,155.0000 USDT |
388.6725 YFI |
32,344.0000 USDT |
30,905.0000 USDT |
32,811.0000 USDT |
31,966.0000 USDT |
| 2021-10-06 |
31,630.0000 USDT |
536.4284 YFI |
30,914.0000 USDT |
29,864.0000 USDT |
32,407.0000 USDT |
32,346.0000 USDT |
| 2021-10-05 |
30,616.5000 USDT |
399.5864 YFI |
30,311.0000 USDT |
30,104.0000 USDT |
31,431.0000 USDT |
30,922.0000 USDT |
| 2021-10-04 |
30,939.0000 USDT |
323.7021 YFI |
31,568.0000 USDT |
29,681.0000 USDT |
32,248.0000 USDT |
30,310.0000 USDT |
| 2021-10-03 |
31,853.0000 USDT |
244.1036 YFI |
32,139.0000 USDT |
31,431.0000 USDT |
32,784.0000 USDT |
31,567.0000 USDT |
| 2021-10-02 |
31,546.0000 USDT |
318.4025 YFI |
30,935.0000 USDT |
30,781.0000 USDT |
32,253.0000 USDT |
32,157.0000 USDT |