Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
29,939.5000 USDT |
388.2269 YFI |
28,928.0000 USDT |
28,664.0000 USDT |
31,402.0000 USDT |
30,951.0000 USDT |
| 2021-09-30 |
28,801.0000 USDT |
229.5293 YFI |
28,685.0000 USDT |
27,936.0000 USDT |
29,575.0000 USDT |
28,917.0000 USDT |
| 2021-09-29 |
28,604.5000 USDT |
218.5676 YFI |
28,524.0000 USDT |
27,959.0000 USDT |
29,589.0000 USDT |
28,685.0000 USDT |
| 2021-09-28 |
29,172.0000 USDT |
334.0449 YFI |
29,803.0000 USDT |
28,298.0000 USDT |
29,957.0000 USDT |
28,541.0000 USDT |
| 2021-09-27 |
30,324.5000 USDT |
365.0594 YFI |
30,861.0000 USDT |
29,594.0000 USDT |
31,722.0000 USDT |
29,788.0000 USDT |
| 2021-09-26 |
30,521.5000 USDT |
332.0315 YFI |
30,198.0000 USDT |
27,729.0000 USDT |
30,878.0000 USDT |
30,845.0000 USDT |
| 2021-09-25 |
29,247.5000 USDT |
324.8765 YFI |
28,288.0000 USDT |
27,979.0000 USDT |
30,447.0000 USDT |
30,207.0000 USDT |
| 2021-09-24 |
29,462.5000 USDT |
361.0398 YFI |
30,624.0000 USDT |
27,050.0000 USDT |
31,420.0000 USDT |
28,301.0000 USDT |
| 2021-09-23 |
30,383.5000 USDT |
240.0355 YFI |
30,111.0000 USDT |
29,672.0000 USDT |
31,263.0000 USDT |
30,656.0000 USDT |
| 2021-09-22 |
29,914.5000 USDT |
347.1940 YFI |
29,732.0000 USDT |
26,533.0000 USDT |
30,119.0000 USDT |
30,097.0000 USDT |
| 2021-09-21 |
29,967.0000 USDT |
349.0055 YFI |
30,177.0000 USDT |
27,810.0000 USDT |
30,730.0000 USDT |
29,757.0000 USDT |
| 2021-09-20 |
31,673.0000 USDT |
479.4332 YFI |
33,136.0000 USDT |
28,309.0000 USDT |
33,467.0000 USDT |
30,210.0000 USDT |
| 2021-09-19 |
33,592.0000 USDT |
183.3414 YFI |
34,047.0000 USDT |
32,734.0000 USDT |
34,186.0000 USDT |
33,137.0000 USDT |
| 2021-09-18 |
33,786.5000 USDT |
240.7773 YFI |
33,560.0000 USDT |
32,793.0000 USDT |
34,418.0000 USDT |
34,013.0000 USDT |
| 2021-09-17 |
34,703.0000 USDT |
316.8628 YFI |
35,852.0000 USDT |
32,882.0000 USDT |
36,011.0000 USDT |
33,554.0000 USDT |
| 2021-09-16 |
36,389.5000 USDT |
440.5325 YFI |
36,892.0000 USDT |
34,765.0000 USDT |
38,035.0000 USDT |
35,887.0000 USDT |
| 2021-09-15 |
35,750.5000 USDT |
445.3734 YFI |
34,629.0000 USDT |
34,137.0000 USDT |
37,014.0000 USDT |
36,872.0000 USDT |
| 2021-09-14 |
33,241.5000 USDT |
237.3922 YFI |
31,859.0000 USDT |
31,739.0000 USDT |
34,624.0000 USDT |
34,624.0000 USDT |
| 2021-09-13 |
32,877.0000 USDT |
364.7699 YFI |
33,894.0000 USDT |
31,103.0000 USDT |
34,027.0000 USDT |
31,860.0000 USDT |
| 2021-09-12 |
33,779.5000 USDT |
193.1190 YFI |
33,648.0000 USDT |
32,384.0000 USDT |
34,336.0000 USDT |
33,911.0000 USDT |
| 2021-09-11 |
33,583.5000 USDT |
185.3583 YFI |
33,541.0000 USDT |
31,995.0000 USDT |
33,745.0000 USDT |
33,626.0000 USDT |
| 2021-09-10 |
34,421.5000 USDT |
385.0852 YFI |
35,309.0000 USDT |
32,204.0000 USDT |
35,692.0000 USDT |
33,534.0000 USDT |
| 2021-09-09 |
35,092.5000 USDT |
491.6889 YFI |
34,888.0000 USDT |
33,414.0000 USDT |
35,464.0000 USDT |
35,297.0000 USDT |
| 2021-09-08 |
35,064.0000 USDT |
1,025.6251 YFI |
35,254.0000 USDT |
32,189.0000 USDT |
36,680.0000 USDT |
34,874.0000 USDT |
| 2021-09-07 |
38,612.0000 USDT |
831.1840 YFI |
41,954.0000 USDT |
30,282.0000 USDT |
42,746.0000 USDT |
35,270.0000 USDT |
| 2021-09-06 |
42,536.5000 USDT |
478.1173 YFI |
43,149.0000 USDT |
41,445.0000 USDT |
43,842.0000 USDT |
41,924.0000 USDT |
| 2021-09-05 |
42,898.5000 USDT |
529.0440 YFI |
42,686.0000 USDT |
40,523.0000 USDT |
43,681.0000 USDT |
43,111.0000 USDT |
| 2021-09-04 |
40,965.5000 USDT |
793.9645 YFI |
39,240.0000 USDT |
39,091.0000 USDT |
43,568.0000 USDT |
42,691.0000 USDT |
| 2021-09-03 |
39,163.5000 USDT |
439.8890 YFI |
39,077.0000 USDT |
37,707.0000 USDT |
39,483.0000 USDT |
39,250.0000 USDT |
| 2021-09-02 |
39,108.0000 USDT |
382.9877 YFI |
39,144.0000 USDT |
38,833.0000 USDT |
40,294.0000 USDT |
39,072.0000 USDT |
| 2021-09-01 |
38,123.0000 USDT |
790.3134 YFI |
37,106.0000 USDT |
36,635.0000 USDT |
40,456.0000 USDT |
39,140.0000 USDT |
| 2021-08-31 |
36,898.5000 USDT |
362.2124 YFI |
36,682.0000 USDT |
35,666.0000 USDT |
37,895.0000 USDT |
37,115.0000 USDT |
| 2021-08-30 |
37,032.0000 USDT |
207.2080 YFI |
37,409.0000 USDT |
35,955.0000 USDT |
38,004.0000 USDT |
36,655.0000 USDT |
| 2021-08-29 |
37,416.0000 USDT |
271.9784 YFI |
37,428.0000 USDT |
36,984.0000 USDT |
38,693.0000 USDT |
37,404.0000 USDT |
| 2021-08-28 |
37,562.0000 USDT |
182.0877 YFI |
37,701.0000 USDT |
37,080.0000 USDT |
38,129.0000 USDT |
37,423.0000 USDT |
| 2021-08-27 |
36,888.0000 USDT |
296.4968 YFI |
36,084.0000 USDT |
35,180.0000 USDT |
38,291.0000 USDT |
37,692.0000 USDT |
| 2021-08-26 |
37,070.0000 USDT |
282.2552 YFI |
38,053.0000 USDT |
35,654.0000 USDT |
38,479.0000 USDT |
36,087.0000 USDT |
| 2021-08-25 |
37,901.5000 USDT |
394.5085 YFI |
37,760.0000 USDT |
36,019.0000 USDT |
38,071.0000 USDT |
38,043.0000 USDT |
| 2021-08-24 |
38,863.0000 USDT |
321.8183 YFI |
40,007.0000 USDT |
37,593.0000 USDT |
40,614.0000 USDT |
37,719.0000 USDT |
| 2021-08-23 |
39,657.5000 USDT |
321.6078 YFI |
39,298.0000 USDT |
38,376.0000 USDT |
40,644.0000 USDT |
40,017.0000 USDT |
| 2021-08-22 |
39,262.5000 USDT |
361.9693 YFI |
39,217.0000 USDT |
38,571.0000 USDT |
41,011.0000 USDT |
39,308.0000 USDT |
| 2021-08-21 |
39,624.0000 USDT |
303.7337 YFI |
40,037.0000 USDT |
38,549.0000 USDT |
40,335.0000 USDT |
39,211.0000 USDT |
| 2021-08-20 |
38,889.0000 USDT |
346.9810 YFI |
37,758.0000 USDT |
37,365.0000 USDT |
40,110.0000 USDT |
40,020.0000 USDT |
| 2021-08-19 |
38,238.5000 USDT |
351.8927 YFI |
38,738.0000 USDT |
36,115.0000 USDT |
38,855.0000 USDT |
37,739.0000 USDT |
| 2021-08-18 |
39,302.0000 USDT |
511.5370 YFI |
39,878.0000 USDT |
36,956.0000 USDT |
40,483.0000 USDT |
38,726.0000 USDT |
| 2021-08-17 |
40,184.0000 USDT |
617.7504 YFI |
40,499.0000 USDT |
38,631.0000 USDT |
41,832.0000 USDT |
39,869.0000 USDT |
| 2021-08-16 |
39,356.0000 USDT |
738.9415 YFI |
38,214.0000 USDT |
37,684.0000 USDT |
42,022.0000 USDT |
40,498.0000 USDT |
| 2021-08-15 |
38,910.5000 USDT |
408.0900 YFI |
39,598.0000 USDT |
37,763.0000 USDT |
40,072.0000 USDT |
38,223.0000 USDT |
| 2021-08-14 |
39,369.0000 USDT |
474.3747 YFI |
39,146.0000 USDT |
38,203.0000 USDT |
40,231.0000 USDT |
39,592.0000 USDT |
| 2021-08-13 |
37,659.0000 USDT |
565.2938 YFI |
36,145.0000 USDT |
35,547.0000 USDT |
40,487.0000 USDT |
39,173.0000 USDT |