Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
36,394.0000 USDT |
917.5918 YFI |
36,667.0000 USDT |
35,834.0000 USDT |
39,960.0000 USDT |
36,121.0000 USDT |
| 2021-08-11 |
35,462.0000 USDT |
385.9469 YFI |
34,248.0000 USDT |
33,584.0000 USDT |
37,129.0000 USDT |
36,676.0000 USDT |
| 2021-08-10 |
34,226.0000 USDT |
381.0187 YFI |
34,220.0000 USDT |
33,145.0000 USDT |
35,615.0000 USDT |
34,232.0000 USDT |
| 2021-08-09 |
33,522.0000 USDT |
359.9850 YFI |
32,810.0000 USDT |
31,787.0000 USDT |
34,288.0000 USDT |
34,234.0000 USDT |
| 2021-08-08 |
33,495.0000 USDT |
394.6954 YFI |
34,190.0000 USDT |
32,629.0000 USDT |
34,869.0000 USDT |
32,800.0000 USDT |
| 2021-08-07 |
33,643.5000 USDT |
525.6530 YFI |
33,124.0000 USDT |
32,842.0000 USDT |
35,065.0000 USDT |
34,163.0000 USDT |
| 2021-08-06 |
33,036.5000 USDT |
348.1402 YFI |
32,950.0000 USDT |
32,169.0000 USDT |
33,233.0000 USDT |
33,123.0000 USDT |
| 2021-08-05 |
32,871.0000 USDT |
446.0929 YFI |
32,771.0000 USDT |
31,353.0000 USDT |
33,691.0000 USDT |
32,971.0000 USDT |
| 2021-08-04 |
32,157.0000 USDT |
283.1737 YFI |
31,581.0000 USDT |
31,118.0000 USDT |
32,867.0000 USDT |
32,733.0000 USDT |
| 2021-08-03 |
32,243.5000 USDT |
317.8638 YFI |
32,904.0000 USDT |
30,568.0000 USDT |
33,500.0000 USDT |
31,583.0000 USDT |
| 2021-08-02 |
32,826.0000 USDT |
407.4506 YFI |
32,744.0000 USDT |
31,074.0000 USDT |
33,478.0000 USDT |
32,908.0000 USDT |
| 2021-08-01 |
32,346.5000 USDT |
514.4954 YFI |
31,961.0000 USDT |
31,535.0000 USDT |
33,977.0000 USDT |
32,732.0000 USDT |
| 2021-07-31 |
31,198.0000 USDT |
454.6695 YFI |
30,442.0000 USDT |
30,058.0000 USDT |
32,149.0000 USDT |
31,954.0000 USDT |
| 2021-07-30 |
30,311.0000 USDT |
272.3465 YFI |
30,202.0000 USDT |
29,745.0000 USDT |
31,364.0000 USDT |
30,420.0000 USDT |
| 2021-07-29 |
30,141.0000 USDT |
312.7757 YFI |
30,060.0000 USDT |
29,299.0000 USDT |
30,381.0000 USDT |
30,222.0000 USDT |
| 2021-07-28 |
30,281.0000 USDT |
490.3012 YFI |
30,515.0000 USDT |
29,230.0000 USDT |
30,760.0000 USDT |
30,047.0000 USDT |
| 2021-07-27 |
31,307.5000 USDT |
458.9543 YFI |
32,088.0000 USDT |
28,816.0000 USDT |
33,174.0000 USDT |
30,527.0000 USDT |
| 2021-07-26 |
30,605.5000 USDT |
495.4301 YFI |
29,120.0000 USDT |
28,880.0000 USDT |
32,525.0000 USDT |
32,091.0000 USDT |
| 2021-07-25 |
29,242.0000 USDT |
255.3668 YFI |
29,322.0000 USDT |
28,666.0000 USDT |
30,270.0000 USDT |
29,162.0000 USDT |
| 2021-07-24 |
28,993.5000 USDT |
261.0380 YFI |
28,683.0000 USDT |
27,955.0000 USDT |
29,780.0000 USDT |
29,304.0000 USDT |
| 2021-07-23 |
28,656.0000 USDT |
248.2621 YFI |
28,634.0000 USDT |
28,133.0000 USDT |
29,344.0000 USDT |
28,678.0000 USDT |
| 2021-07-22 |
28,774.5000 USDT |
378.8008 YFI |
28,920.0000 USDT |
27,452.0000 USDT |
29,765.0000 USDT |
28,629.0000 USDT |
| 2021-07-21 |
27,575.5000 USDT |
289.1967 YFI |
26,252.0000 USDT |
25,313.0000 USDT |
28,966.0000 USDT |
28,899.0000 USDT |
| 2021-07-20 |
26,607.0000 USDT |
293.1912 YFI |
26,945.0000 USDT |
24,786.0000 USDT |
27,300.0000 USDT |
26,269.0000 USDT |
| 2021-07-19 |
27,319.0000 USDT |
240.2958 YFI |
27,694.0000 USDT |
26,611.0000 USDT |
28,311.0000 USDT |
26,944.0000 USDT |
| 2021-07-18 |
27,630.0000 USDT |
253.0441 YFI |
27,521.0000 USDT |
27,391.0000 USDT |
28,907.0000 USDT |
27,739.0000 USDT |
| 2021-07-17 |
28,466.5000 USDT |
403.4554 YFI |
29,384.0000 USDT |
27,079.0000 USDT |
29,413.0000 USDT |
27,549.0000 USDT |
| 2021-07-16 |
29,901.5000 USDT |
327.3937 YFI |
30,416.0000 USDT |
28,572.0000 USDT |
30,575.0000 USDT |
29,387.0000 USDT |
| 2021-07-15 |
31,178.5000 USDT |
253.0686 YFI |
31,936.0000 USDT |
30,324.0000 USDT |
32,314.0000 USDT |
30,421.0000 USDT |
| 2021-07-14 |
32,728.0000 USDT |
344.8862 YFI |
33,511.0000 USDT |
30,134.0000 USDT |
33,874.0000 USDT |
31,945.0000 USDT |
| 2021-07-13 |
33,237.0000 USDT |
248.4077 YFI |
32,977.0000 USDT |
31,935.0000 USDT |
33,768.0000 USDT |
33,497.0000 USDT |
| 2021-07-12 |
33,409.0000 USDT |
167.1419 YFI |
33,839.0000 USDT |
32,972.0000 USDT |
34,385.0000 USDT |
32,979.0000 USDT |
| 2021-07-11 |
33,503.5000 USDT |
178.7406 YFI |
33,166.0000 USDT |
32,463.0000 USDT |
33,931.0000 USDT |
33,841.0000 USDT |
| 2021-07-10 |
33,504.5000 USDT |
161.7600 YFI |
33,793.0000 USDT |
32,656.0000 USDT |
34,092.0000 USDT |
33,216.0000 USDT |
| 2021-07-09 |
33,705.5000 USDT |
305.5384 YFI |
33,647.0000 USDT |
31,659.0000 USDT |
34,025.0000 USDT |
33,764.0000 USDT |
| 2021-07-08 |
35,049.0000 USDT |
575.2299 YFI |
36,440.0000 USDT |
32,343.0000 USDT |
37,063.0000 USDT |
33,658.0000 USDT |
| 2021-07-07 |
36,499.0000 USDT |
539.4366 YFI |
36,587.0000 USDT |
35,087.0000 USDT |
37,767.0000 USDT |
36,411.0000 USDT |
| 2021-07-06 |
33,985.5000 USDT |
731.1455 YFI |
31,331.0000 USDT |
31,009.0000 USDT |
37,326.0000 USDT |
36,640.0000 USDT |
| 2021-07-05 |
32,627.0000 USDT |
469.5198 YFI |
33,886.0000 USDT |
30,968.0000 USDT |
34,490.0000 USDT |
31,368.0000 USDT |
| 2021-07-04 |
33,572.0000 USDT |
481.9069 YFI |
33,240.0000 USDT |
31,597.0000 USDT |
33,904.0000 USDT |
33,904.0000 USDT |
| 2021-07-03 |
32,564.0000 USDT |
226.7505 YFI |
31,902.0000 USDT |
31,190.0000 USDT |
33,960.0000 USDT |
33,226.0000 USDT |
| 2021-07-02 |
32,035.0000 USDT |
271.3994 YFI |
32,175.0000 USDT |
30,599.0000 USDT |
32,522.0000 USDT |
31,895.0000 USDT |
| 2021-07-01 |
31,790.0000 USDT |
414.2193 YFI |
31,366.0000 USDT |
31,192.0000 USDT |
34,259.0000 USDT |
32,214.0000 USDT |
| 2021-06-30 |
32,572.0000 USDT |
483.4279 YFI |
33,801.0000 USDT |
31,195.0000 USDT |
34,832.0000 USDT |
31,343.0000 USDT |
| 2021-06-29 |
32,830.5000 USDT |
506.6089 YFI |
31,864.0000 USDT |
31,048.0000 USDT |
34,291.0000 USDT |
33,797.0000 USDT |
| 2021-06-28 |
30,290.0000 USDT |
380.2547 YFI |
28,715.0000 USDT |
27,900.0000 USDT |
31,882.0000 USDT |
31,865.0000 USDT |
| 2021-06-27 |
28,513.5000 USDT |
264.4539 YFI |
28,317.0000 USDT |
27,405.0000 USDT |
29,610.0000 USDT |
28,710.0000 USDT |
| 2021-06-26 |
28,422.0000 USDT |
440.3095 YFI |
28,514.0000 USDT |
26,814.0000 USDT |
29,080.0000 USDT |
28,330.0000 USDT |
| 2021-06-25 |
29,804.0000 USDT |
343.9791 YFI |
31,084.0000 USDT |
28,142.0000 USDT |
32,129.0000 USDT |
28,524.0000 USDT |
| 2021-06-24 |
30,868.5000 USDT |
293.0071 YFI |
30,598.0000 USDT |
29,395.0000 USDT |
31,907.0000 USDT |
31,139.0000 USDT |