Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
29,635.0000 USDT |
650.3651 YFI |
28,694.0000 USDT |
27,631.0000 USDT |
32,399.0000 USDT |
30,576.0000 USDT |
| 2021-06-22 |
29,871.0000 USDT |
932.8575 YFI |
31,029.0000 USDT |
25,021.0000 USDT |
31,388.0000 USDT |
28,713.0000 USDT |
| 2021-06-21 |
32,772.5000 USDT |
710.3392 YFI |
34,501.0000 USDT |
29,601.0000 USDT |
36,709.0000 USDT |
31,044.0000 USDT |
| 2021-06-20 |
34,535.5000 USDT |
484.2927 YFI |
34,562.0000 USDT |
32,835.0000 USDT |
37,335.0000 USDT |
34,509.0000 USDT |
| 2021-06-19 |
34,329.5000 USDT |
295.1696 YFI |
34,119.0000 USDT |
32,522.0000 USDT |
34,907.0000 USDT |
34,540.0000 USDT |
| 2021-06-18 |
35,503.0000 USDT |
241.9484 YFI |
36,886.0000 USDT |
34,006.0000 USDT |
36,931.0000 USDT |
34,120.0000 USDT |
| 2021-06-17 |
36,893.5000 USDT |
201.1876 YFI |
36,901.0000 USDT |
36,079.0000 USDT |
37,579.0000 USDT |
36,886.0000 USDT |
| 2021-06-16 |
37,887.5000 USDT |
203.7156 YFI |
38,879.0000 USDT |
36,529.0000 USDT |
39,740.0000 USDT |
36,896.0000 USDT |
| 2021-06-15 |
39,575.0000 USDT |
258.4372 YFI |
40,240.0000 USDT |
38,418.0000 USDT |
40,357.0000 USDT |
38,910.0000 USDT |
| 2021-06-14 |
38,049.0000 USDT |
442.6585 YFI |
35,937.0000 USDT |
35,844.0000 USDT |
40,455.0000 USDT |
40,161.0000 USDT |
| 2021-06-13 |
36,207.0000 USDT |
274.7442 YFI |
36,461.0000 USDT |
35,231.0000 USDT |
37,304.0000 USDT |
35,953.0000 USDT |
| 2021-06-12 |
36,694.5000 USDT |
454.0131 YFI |
36,911.0000 USDT |
34,616.0000 USDT |
37,687.0000 USDT |
36,478.0000 USDT |
| 2021-06-11 |
37,655.0000 USDT |
375.7104 YFI |
38,400.0000 USDT |
36,523.0000 USDT |
38,624.0000 USDT |
36,910.0000 USDT |
| 2021-06-10 |
39,502.0000 USDT |
493.4507 YFI |
40,594.0000 USDT |
38,197.0000 USDT |
41,140.0000 USDT |
38,410.0000 USDT |
| 2021-06-09 |
38,708.5000 USDT |
636.2175 YFI |
36,813.0000 USDT |
36,499.0000 USDT |
40,763.0000 USDT |
40,604.0000 USDT |
| 2021-06-08 |
40,074.0000 USDT |
931.8512 YFI |
43,343.0000 USDT |
35,871.0000 USDT |
43,471.0000 USDT |
36,805.0000 USDT |
| 2021-06-07 |
43,272.5000 USDT |
745.5445 YFI |
43,214.0000 USDT |
42,436.0000 USDT |
44,754.0000 USDT |
43,331.0000 USDT |
| 2021-06-06 |
42,854.5000 USDT |
587.8559 YFI |
42,506.0000 USDT |
40,750.0000 USDT |
43,308.0000 USDT |
43,203.0000 USDT |
| 2021-06-05 |
42,614.0000 USDT |
654.3163 YFI |
42,683.0000 USDT |
41,317.0000 USDT |
44,566.0000 USDT |
42,545.0000 USDT |
| 2021-06-04 |
44,019.0000 USDT |
745.2636 YFI |
45,359.0000 USDT |
40,780.0000 USDT |
46,179.0000 USDT |
42,679.0000 USDT |
| 2021-06-03 |
45,908.5000 USDT |
567.1744 YFI |
46,457.0000 USDT |
44,552.0000 USDT |
47,173.0000 USDT |
45,360.0000 USDT |
| 2021-06-02 |
45,618.5000 USDT |
573.9024 YFI |
44,815.0000 USDT |
43,799.0000 USDT |
46,441.0000 USDT |
46,422.0000 USDT |
| 2021-06-01 |
45,352.5000 USDT |
639.7929 YFI |
45,908.0000 USDT |
44,081.0000 USDT |
47,775.0000 USDT |
44,797.0000 USDT |
| 2021-05-31 |
44,186.5000 USDT |
709.0064 YFI |
42,467.0000 USDT |
39,968.0000 USDT |
47,223.0000 USDT |
45,906.0000 USDT |
| 2021-05-30 |
40,932.0000 USDT |
667.1574 YFI |
39,431.0000 USDT |
37,258.0000 USDT |
43,921.0000 USDT |
42,433.0000 USDT |
| 2021-05-29 |
41,372.5000 USDT |
733.3894 YFI |
43,315.0000 USDT |
38,315.0000 USDT |
43,551.0000 USDT |
39,430.0000 USDT |
| 2021-05-28 |
45,536.5000 USDT |
874.5299 YFI |
47,762.0000 USDT |
39,928.0000 USDT |
47,893.0000 USDT |
43,311.0000 USDT |
| 2021-05-27 |
47,290.0000 USDT |
934.6289 YFI |
46,848.0000 USDT |
44,898.0000 USDT |
50,224.0000 USDT |
47,732.0000 USDT |
| 2021-05-26 |
47,140.0000 USDT |
1,275.5950 YFI |
47,373.0000 USDT |
43,791.0000 USDT |
51,574.0000 USDT |
46,907.0000 USDT |
| 2021-05-25 |
46,397.5000 USDT |
2,759.3918 YFI |
45,415.0000 USDT |
42,041.0000 USDT |
52,655.0000 USDT |
47,380.0000 USDT |
| 2021-05-24 |
36,833.5000 USDT |
2,781.7648 YFI |
28,233.0000 USDT |
23,941.0000 USDT |
45,560.0000 USDT |
45,434.0000 USDT |
| 2021-05-23 |
34,238.5000 USDT |
1,834.7608 YFI |
40,234.0000 USDT |
27,183.0000 USDT |
40,718.0000 USDT |
28,243.0000 USDT |
| 2021-05-22 |
41,654.0000 USDT |
1,724.4516 YFI |
43,100.0000 USDT |
35,631.0000 USDT |
45,164.0000 USDT |
40,208.0000 USDT |
| 2021-05-21 |
48,168.0000 USDT |
1,263.6869 YFI |
53,189.0000 USDT |
42,429.0000 USDT |
54,518.0000 USDT |
43,147.0000 USDT |
| 2021-05-20 |
53,312.0000 USDT |
2,557.2073 YFI |
53,477.0000 USDT |
37,640.0000 USDT |
57,926.0000 USDT |
53,147.0000 USDT |
| 2021-05-19 |
61,258.0000 USDT |
2,388.7535 YFI |
68,986.0000 USDT |
35,159.0000 USDT |
77,611.0000 USDT |
53,530.0000 USDT |
| 2021-05-18 |
65,964.0000 USDT |
1,088.4088 YFI |
62,900.0000 USDT |
59,971.0000 USDT |
74,780.0000 USDT |
69,028.0000 USDT |
| 2021-05-17 |
63,661.0000 USDT |
1,073.3631 YFI |
64,422.0000 USDT |
58,292.0000 USDT |
68,912.0000 USDT |
62,900.0000 USDT |
| 2021-05-16 |
67,841.5000 USDT |
964.1601 YFI |
71,261.0000 USDT |
64,094.0000 USDT |
71,261.0000 USDT |
64,422.0000 USDT |
| 2021-05-15 |
75,638.0000 USDT |
1,083.6164 YFI |
80,065.0000 USDT |
69,421.0000 USDT |
81,515.0000 USDT |
71,211.0000 USDT |
| 2021-05-14 |
73,960.5000 USDT |
1,234.1636 YFI |
67,894.0000 USDT |
62,324.0000 USDT |
80,816.0000 USDT |
80,027.0000 USDT |
| 2021-05-13 |
72,518.0000 USDT |
2,380.9977 YFI |
77,023.0000 USDT |
60,420.0000 USDT |
78,582.0000 USDT |
68,013.0000 USDT |
| 2021-05-12 |
75,074.5000 USDT |
3,363.7020 YFI |
73,142.0000 USDT |
70,848.0000 USDT |
95,017.0000 USDT |
77,007.0000 USDT |
| 2021-05-11 |
64,679.0000 USDT |
3,422.4972 YFI |
56,284.0000 USDT |
49,551.0000 USDT |
77,887.0000 USDT |
73,074.0000 USDT |
| 2021-05-10 |
54,677.5000 USDT |
609.3260 YFI |
53,060.0000 USDT |
52,403.0000 USDT |
57,064.0000 USDT |
56,295.0000 USDT |
| 2021-05-09 |
52,726.0000 USDT |
477.2096 YFI |
52,355.0000 USDT |
51,730.0000 USDT |
55,336.0000 USDT |
53,097.0000 USDT |
| 2021-05-08 |
52,716.5000 USDT |
730.6296 YFI |
53,085.0000 USDT |
52,000.0000 USDT |
55,211.0000 USDT |
52,348.0000 USDT |
| 2021-05-07 |
55,049.0000 USDT |
880.1681 YFI |
57,051.0000 USDT |
50,275.0000 USDT |
57,774.0000 USDT |
53,047.0000 USDT |
| 2021-05-06 |
54,166.5000 USDT |
786.5819 YFI |
51,275.0000 USDT |
50,937.0000 USDT |
57,803.0000 USDT |
57,058.0000 USDT |
| 2021-05-05 |
50,946.5000 USDT |
541.2819 YFI |
50,655.0000 USDT |
49,555.0000 USDT |
53,237.0000 USDT |
51,238.0000 USDT |