Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
51,982.0000 USDT |
820.2696 YFI |
53,303.0000 USDT |
49,956.0000 USDT |
55,493.0000 USDT |
50,661.0000 USDT |
| 2021-05-03 |
50,896.0000 USDT |
458.0328 YFI |
48,487.0000 USDT |
47,981.0000 USDT |
53,306.0000 USDT |
53,305.0000 USDT |
| 2021-05-02 |
49,125.0000 USDT |
322.3747 YFI |
49,835.0000 USDT |
47,428.0000 USDT |
50,621.0000 USDT |
48,415.0000 USDT |
| 2021-05-01 |
49,021.0000 USDT |
337.0347 YFI |
48,231.0000 USDT |
48,164.0000 USDT |
49,884.0000 USDT |
49,811.0000 USDT |
| 2021-04-30 |
47,947.5000 USDT |
460.8235 YFI |
47,667.0000 USDT |
45,908.0000 USDT |
49,362.0000 USDT |
48,228.0000 USDT |
| 2021-04-29 |
48,483.0000 USDT |
506.0368 YFI |
49,275.0000 USDT |
46,241.0000 USDT |
49,969.0000 USDT |
47,691.0000 USDT |
| 2021-04-28 |
48,718.0000 USDT |
667.2929 YFI |
48,150.0000 USDT |
47,271.0000 USDT |
50,471.0000 USDT |
49,286.0000 USDT |
| 2021-04-27 |
46,207.5000 USDT |
618.2222 YFI |
44,305.0000 USDT |
42,514.0000 USDT |
48,356.0000 USDT |
48,110.0000 USDT |
| 2021-04-26 |
42,921.5000 USDT |
565.5528 YFI |
41,580.0000 USDT |
37,656.0000 USDT |
44,315.0000 USDT |
44,263.0000 USDT |
| 2021-04-25 |
41,175.0000 USDT |
365.0032 YFI |
40,784.0000 USDT |
38,894.0000 USDT |
42,280.0000 USDT |
41,566.0000 USDT |
| 2021-04-24 |
41,682.5000 USDT |
500.9450 YFI |
42,568.0000 USDT |
38,839.0000 USDT |
43,448.0000 USDT |
40,797.0000 USDT |
| 2021-04-23 |
46,920.5000 USDT |
1,308.3947 YFI |
51,328.0000 USDT |
39,094.0000 USDT |
51,385.0000 USDT |
42,513.0000 USDT |
| 2021-04-22 |
50,471.5000 USDT |
981.9463 YFI |
49,654.0000 USDT |
44,654.0000 USDT |
51,835.0000 USDT |
51,289.0000 USDT |
| 2021-04-21 |
49,202.0000 USDT |
671.6916 YFI |
48,759.0000 USDT |
45,901.0000 USDT |
50,591.0000 USDT |
49,645.0000 USDT |
| 2021-04-20 |
48,325.0000 USDT |
1,327.2711 YFI |
47,891.0000 USDT |
43,167.0000 USDT |
51,118.0000 USDT |
48,759.0000 USDT |
| 2021-04-19 |
47,500.0000 USDT |
1,663.0880 YFI |
47,117.0000 USDT |
47,117.0000 USDT |
57,575.0000 USDT |
47,883.0000 USDT |
| 2021-04-18 |
48,009.0000 USDT |
1,171.9317 YFI |
48,897.0000 USDT |
40,887.0000 USDT |
50,445.0000 USDT |
47,121.0000 USDT |
| 2021-04-17 |
48,947.5000 USDT |
959.6923 YFI |
48,977.0000 USDT |
48,538.0000 USDT |
54,463.0000 USDT |
48,918.0000 USDT |
| 2021-04-16 |
50,035.5000 USDT |
746.5898 YFI |
51,123.0000 USDT |
45,504.0000 USDT |
52,010.0000 USDT |
48,948.0000 USDT |
| 2021-04-15 |
47,583.5000 USDT |
1,485.8391 YFI |
44,012.0000 USDT |
43,496.0000 USDT |
52,992.0000 USDT |
51,155.0000 USDT |
| 2021-04-14 |
44,299.5000 USDT |
757.0926 YFI |
44,561.0000 USDT |
42,718.0000 USDT |
46,461.0000 USDT |
44,038.0000 USDT |
| 2021-04-13 |
43,363.5000 USDT |
583.9924 YFI |
42,139.0000 USDT |
41,641.0000 USDT |
44,980.0000 USDT |
44,588.0000 USDT |
| 2021-04-12 |
44,086.5000 USDT |
569.3441 YFI |
45,998.0000 USDT |
41,890.0000 USDT |
46,919.0000 USDT |
42,175.0000 USDT |
| 2021-04-11 |
45,122.5000 USDT |
533.8917 YFI |
44,201.0000 USDT |
43,232.0000 USDT |
46,821.0000 USDT |
46,044.0000 USDT |
| 2021-04-10 |
45,163.0000 USDT |
513.6280 YFI |
46,113.0000 USDT |
43,994.0000 USDT |
46,332.0000 USDT |
44,213.0000 USDT |
| 2021-04-09 |
47,280.0000 USDT |
800.7934 YFI |
48,488.0000 USDT |
45,241.0000 USDT |
49,010.0000 USDT |
46,072.0000 USDT |
| 2021-04-08 |
43,703.0000 USDT |
1,263.9037 YFI |
38,917.0000 USDT |
38,406.0000 USDT |
48,489.0000 USDT |
48,489.0000 USDT |
| 2021-04-07 |
39,734.0000 USDT |
907.7630 YFI |
40,590.0000 USDT |
38,085.0000 USDT |
42,187.0000 USDT |
38,878.0000 USDT |
| 2021-04-06 |
39,347.0000 USDT |
921.2411 YFI |
37,990.0000 USDT |
37,519.0000 USDT |
42,969.0000 USDT |
40,704.0000 USDT |
| 2021-04-05 |
37,759.5000 USDT |
416.0622 YFI |
37,523.0000 USDT |
35,976.0000 USDT |
38,441.0000 USDT |
37,996.0000 USDT |
| 2021-04-04 |
37,469.5000 USDT |
430.6493 YFI |
37,422.0000 USDT |
35,188.0000 USDT |
37,974.0000 USDT |
37,517.0000 USDT |
| 2021-04-03 |
38,518.5000 USDT |
535.4127 YFI |
39,651.0000 USDT |
37,386.0000 USDT |
39,944.0000 USDT |
37,386.0000 USDT |
| 2021-04-02 |
38,190.5000 USDT |
643.1274 YFI |
36,722.0000 USDT |
35,645.0000 USDT |
39,985.0000 USDT |
39,659.0000 USDT |
| 2021-04-01 |
35,853.5000 USDT |
504.0040 YFI |
35,021.0000 USDT |
34,173.0000 USDT |
36,919.0000 USDT |
36,686.0000 USDT |
| 2021-03-31 |
35,247.0000 USDT |
402.8221 YFI |
35,464.0000 USDT |
33,749.0000 USDT |
35,797.0000 USDT |
35,030.0000 USDT |
| 2021-03-30 |
34,547.0000 USDT |
678.3805 YFI |
33,640.0000 USDT |
33,583.0000 USDT |
36,792.0000 USDT |
35,454.0000 USDT |
| 2021-03-29 |
33,423.0000 USDT |
343.9377 YFI |
33,189.0000 USDT |
32,006.0000 USDT |
34,198.0000 USDT |
33,657.0000 USDT |
| 2021-03-28 |
32,827.5000 USDT |
364.8535 YFI |
32,497.0000 USDT |
32,366.0000 USDT |
33,783.0000 USDT |
33,158.0000 USDT |
| 2021-03-27 |
32,459.0000 USDT |
304.0154 YFI |
32,428.0000 USDT |
31,661.0000 USDT |
33,415.0000 USDT |
32,490.0000 USDT |
| 2021-03-26 |
31,918.5000 USDT |
413.6574 YFI |
31,409.0000 USDT |
30,916.0000 USDT |
32,982.0000 USDT |
32,428.0000 USDT |
| 2021-03-25 |
32,780.5000 USDT |
693.2111 YFI |
34,153.0000 USDT |
29,801.0000 USDT |
34,265.0000 USDT |
31,408.0000 USDT |
| 2021-03-24 |
33,905.0000 USDT |
360.8661 YFI |
33,644.0000 USDT |
33,274.0000 USDT |
34,726.0000 USDT |
34,166.0000 USDT |
| 2021-03-23 |
34,370.5000 USDT |
413.0309 YFI |
35,107.0000 USDT |
32,832.0000 USDT |
35,859.0000 USDT |
33,634.0000 USDT |
| 2021-03-22 |
35,214.0000 USDT |
266.7978 YFI |
35,343.0000 USDT |
34,600.0000 USDT |
35,995.0000 USDT |
35,085.0000 USDT |
| 2021-03-21 |
36,065.0000 USDT |
409.7154 YFI |
36,761.0000 USDT |
34,226.0000 USDT |
36,865.0000 USDT |
35,369.0000 USDT |
| 2021-03-20 |
36,676.0000 USDT |
375.3414 YFI |
36,576.0000 USDT |
35,824.0000 USDT |
37,361.0000 USDT |
36,776.0000 USDT |
| 2021-03-19 |
36,827.0000 USDT |
468.0508 YFI |
37,114.0000 USDT |
34,670.0000 USDT |
37,530.0000 USDT |
36,540.0000 USDT |
| 2021-03-18 |
35,501.5000 USDT |
638.7789 YFI |
33,915.0000 USDT |
33,771.0000 USDT |
37,447.0000 USDT |
37,088.0000 USDT |
| 2021-03-17 |
34,142.0000 USDT |
286.3046 YFI |
34,376.0000 USDT |
33,285.0000 USDT |
35,151.0000 USDT |
33,908.0000 USDT |
| 2021-03-16 |
34,360.0000 USDT |
419.6260 YFI |
34,329.0000 USDT |
33,188.0000 USDT |
35,330.0000 USDT |
34,391.0000 USDT |