Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
35,207.0000 USDT |
597.4139 YFI |
36,089.0000 USDT |
33,667.0000 USDT |
37,217.0000 USDT |
34,325.0000 USDT |
| 2021-03-14 |
36,840.0000 USDT |
521.8522 YFI |
37,630.0000 USDT |
35,818.0000 USDT |
38,766.0000 USDT |
36,050.0000 USDT |
| 2021-03-13 |
37,035.5000 USDT |
436.0707 YFI |
36,451.0000 USDT |
34,846.0000 USDT |
37,823.0000 USDT |
37,620.0000 USDT |
| 2021-03-12 |
36,893.5000 USDT |
453.4673 YFI |
37,344.0000 USDT |
35,301.0000 USDT |
38,419.0000 USDT |
36,443.0000 USDT |
| 2021-03-11 |
37,743.0000 USDT |
460.0031 YFI |
38,206.0000 USDT |
36,017.0000 USDT |
38,601.0000 USDT |
37,280.0000 USDT |
| 2021-03-10 |
38,798.0000 USDT |
649.6759 YFI |
39,419.0000 USDT |
36,504.0000 USDT |
39,728.0000 USDT |
38,177.0000 USDT |
| 2021-03-09 |
39,108.0000 USDT |
544.2263 YFI |
38,816.0000 USDT |
37,885.0000 USDT |
40,326.0000 USDT |
39,400.0000 USDT |
| 2021-03-08 |
37,219.0000 USDT |
1,542.4224 YFI |
35,665.0000 USDT |
35,633.0000 USDT |
42,310.0000 USDT |
38,773.0000 USDT |
| 2021-03-07 |
33,823.0000 USDT |
856.9850 YFI |
32,005.0000 USDT |
31,933.0000 USDT |
35,750.0000 USDT |
35,641.0000 USDT |
| 2021-03-06 |
31,619.5000 USDT |
333.0529 YFI |
31,219.0000 USDT |
30,778.0000 USDT |
33,394.0000 USDT |
32,020.0000 USDT |
| 2021-03-05 |
32,125.5000 USDT |
368.5011 YFI |
33,012.0000 USDT |
30,038.0000 USDT |
33,461.0000 USDT |
31,239.0000 USDT |
| 2021-03-04 |
33,859.0000 USDT |
565.8963 YFI |
34,708.0000 USDT |
32,141.0000 USDT |
35,114.0000 USDT |
33,010.0000 USDT |
| 2021-03-03 |
34,342.5000 USDT |
486.1220 YFI |
33,977.0000 USDT |
32,298.0000 USDT |
35,777.0000 USDT |
34,708.0000 USDT |
| 2021-03-02 |
34,286.0000 USDT |
555.2781 YFI |
34,603.0000 USDT |
33,110.0000 USDT |
35,443.0000 USDT |
33,969.0000 USDT |
| 2021-03-01 |
31,194.0000 USDT |
679.5323 YFI |
27,805.0000 USDT |
27,534.0000 USDT |
34,591.0000 USDT |
34,583.0000 USDT |
| 2021-02-28 |
29,819.5000 USDT |
653.2702 YFI |
31,811.0000 USDT |
27,475.0000 USDT |
33,391.0000 USDT |
27,828.0000 USDT |
| 2021-02-27 |
32,207.5000 USDT |
604.7789 YFI |
32,570.0000 USDT |
30,128.0000 USDT |
33,236.0000 USDT |
31,845.0000 USDT |
| 2021-02-26 |
33,731.0000 USDT |
803.8266 YFI |
34,892.0000 USDT |
29,853.0000 USDT |
35,268.0000 USDT |
32,570.0000 USDT |
| 2021-02-25 |
35,001.5000 USDT |
751.1500 YFI |
35,101.0000 USDT |
32,190.0000 USDT |
35,552.0000 USDT |
34,902.0000 USDT |
| 2021-02-24 |
34,593.5000 USDT |
1,251.4251 YFI |
34,101.0000 USDT |
29,705.0000 USDT |
36,978.0000 USDT |
35,086.0000 USDT |
| 2021-02-23 |
36,541.5000 USDT |
2,082.5965 YFI |
38,973.0000 USDT |
28,800.0000 USDT |
40,324.0000 USDT |
34,110.0000 USDT |
| 2021-02-22 |
41,448.5000 USDT |
1,571.4191 YFI |
43,918.0000 USDT |
30,629.0000 USDT |
44,787.0000 USDT |
38,979.0000 USDT |
| 2021-02-21 |
44,240.5000 USDT |
1,174.1200 YFI |
44,598.0000 USDT |
39,276.0000 USDT |
46,041.0000 USDT |
43,883.0000 USDT |
| 2021-02-20 |
44,361.5000 USDT |
1,319.5596 YFI |
44,224.0000 USDT |
39,276.0000 USDT |
47,961.0000 USDT |
44,499.0000 USDT |
| 2021-02-19 |
43,990.5000 USDT |
1,069.4649 YFI |
43,753.0000 USDT |
41,807.0000 USDT |
45,579.0000 USDT |
44,228.0000 USDT |
| 2021-02-18 |
43,449.5000 USDT |
903.0077 YFI |
43,178.0000 USDT |
42,261.0000 USDT |
46,239.0000 USDT |
43,721.0000 USDT |
| 2021-02-17 |
43,154.0000 USDT |
1,090.2932 YFI |
43,163.0000 USDT |
40,000.0000 USDT |
43,867.0000 USDT |
43,145.0000 USDT |
| 2021-02-16 |
43,333.5000 USDT |
1,322.4135 YFI |
43,512.0000 USDT |
39,058.0000 USDT |
45,739.0000 USDT |
43,155.0000 USDT |
| 2021-02-15 |
43,435.0000 USDT |
1,197.8425 YFI |
43,410.0000 USDT |
38,105.0000 USDT |
45,065.0000 USDT |
43,460.0000 USDT |
| 2021-02-14 |
44,781.5000 USDT |
1,105.4048 YFI |
46,153.0000 USDT |
42,877.0000 USDT |
47,799.0000 USDT |
43,410.0000 USDT |
| 2021-02-13 |
47,400.0000 USDT |
1,418.3271 YFI |
48,649.0000 USDT |
43,438.0000 USDT |
50,185.0000 USDT |
46,151.0000 USDT |
| 2021-02-12 |
45,825.0000 USDT |
2,942.2965 YFI |
43,020.0000 USDT |
41,061.0000 USDT |
52,494.0000 USDT |
48,630.0000 USDT |
| 2021-02-11 |
38,613.0000 USDT |
2,628.8770 YFI |
34,235.0000 USDT |
33,717.0000 USDT |
45,816.0000 USDT |
42,991.0000 USDT |
| 2021-02-10 |
33,296.5000 USDT |
2,755.8533 YFI |
32,364.0000 USDT |
31,792.0000 USDT |
39,136.0000 USDT |
34,229.0000 USDT |
| 2021-02-09 |
32,081.5000 USDT |
1,302.3935 YFI |
31,766.0000 USDT |
31,455.0000 USDT |
35,037.0000 USDT |
32,397.0000 USDT |
| 2021-02-08 |
30,953.0000 USDT |
676.7721 YFI |
30,204.0000 USDT |
29,197.0000 USDT |
33,760.0000 USDT |
31,702.0000 USDT |
| 2021-02-07 |
30,691.5000 USDT |
668.0165 YFI |
31,157.0000 USDT |
29,197.0000 USDT |
32,745.0000 USDT |
30,226.0000 USDT |
| 2021-02-06 |
31,878.0000 USDT |
1,115.1240 YFI |
32,596.0000 USDT |
30,629.0000 USDT |
34,069.0000 USDT |
31,160.0000 USDT |
| 2021-02-05 |
32,338.5000 USDT |
1,970.3519 YFI |
32,098.0000 USDT |
29,762.0000 USDT |
34,921.0000 USDT |
32,579.0000 USDT |
| 2021-02-04 |
33,227.5000 USDT |
887.6328 YFI |
34,366.0000 USDT |
29,762.0000 USDT |
34,921.0000 USDT |
32,089.0000 USDT |
| 2021-02-03 |
32,408.5000 USDT |
1,312.7716 YFI |
30,470.0000 USDT |
30,435.0000 USDT |
34,676.0000 USDT |
34,347.0000 USDT |
| 2021-02-02 |
30,096.0000 USDT |
652.6692 YFI |
29,710.0000 USDT |
29,708.0000 USDT |
32,650.0000 USDT |
30,482.0000 USDT |
| 2021-02-01 |
29,918.0000 USDT |
660.2632 YFI |
30,101.0000 USDT |
29,259.0000 USDT |
30,671.0000 USDT |
29,735.0000 USDT |
| 2021-01-31 |
30,444.0000 USDT |
1,236.2260 YFI |
30,801.0000 USDT |
29,481.0000 USDT |
33,522.0000 USDT |
30,087.0000 USDT |
| 2021-01-30 |
30,793.0000 USDT |
853.6029 YFI |
30,763.0000 USDT |
28,519.0000 USDT |
32,291.0000 USDT |
30,823.0000 USDT |
| 2021-01-29 |
30,130.5000 USDT |
1,055.9383 YFI |
29,565.0000 USDT |
28,492.0000 USDT |
31,888.0000 USDT |
30,696.0000 USDT |
| 2021-01-28 |
29,008.0000 USDT |
743.0584 YFI |
28,445.0000 USDT |
27,289.0000 USDT |
30,700.0000 USDT |
29,571.0000 USDT |
| 2021-01-27 |
28,736.0000 USDT |
983.1108 YFI |
29,009.0000 USDT |
26,961.0000 USDT |
30,688.0000 USDT |
28,463.0000 USDT |
| 2021-01-26 |
30,379.5000 USDT |
1,036.8730 YFI |
31,749.0000 USDT |
28,420.0000 USDT |
31,859.0000 USDT |
29,010.0000 USDT |
| 2021-01-25 |
31,815.0000 USDT |
1,040.1332 YFI |
31,902.0000 USDT |
29,266.0000 USDT |
33,267.0000 USDT |
31,728.0000 USDT |