Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
31,086.0000 USDT |
907.9861 YFI |
30,295.0000 USDT |
30,025.0000 USDT |
32,997.0000 USDT |
31,877.0000 USDT |
| 2021-01-23 |
30,943.0000 USDT |
1,043.8042 YFI |
31,587.0000 USDT |
29,654.0000 USDT |
32,146.0000 USDT |
30,299.0000 USDT |
| 2021-01-22 |
30,545.5000 USDT |
1,690.4078 YFI |
29,529.0000 USDT |
26,018.0000 USDT |
32,146.0000 USDT |
31,562.0000 USDT |
| 2021-01-21 |
30,795.5000 USDT |
1,318.1514 YFI |
31,982.0000 USDT |
29,130.0000 USDT |
34,239.0000 USDT |
29,609.0000 USDT |
| 2021-01-20 |
34,157.0000 USDT |
1,416.2675 YFI |
36,340.0000 USDT |
31,345.0000 USDT |
36,793.0000 USDT |
31,974.0000 USDT |
| 2021-01-19 |
37,139.5000 USDT |
1,188.2782 YFI |
37,932.0000 USDT |
33,801.0000 USDT |
38,492.0000 USDT |
36,347.0000 USDT |
| 2021-01-18 |
36,654.5000 USDT |
2,486.7503 YFI |
35,368.0000 USDT |
34,152.0000 USDT |
40,216.0000 USDT |
37,941.0000 USDT |
| 2021-01-17 |
34,965.0000 USDT |
2,223.7648 YFI |
34,530.0000 USDT |
32,320.0000 USDT |
36,835.0000 USDT |
35,400.0000 USDT |
| 2021-01-16 |
32,016.5000 USDT |
2,012.6807 YFI |
29,499.0000 USDT |
28,420.0000 USDT |
35,176.0000 USDT |
34,534.0000 USDT |
| 2021-01-15 |
31,373.0000 USDT |
1,855.5339 YFI |
33,235.0000 USDT |
29,400.0000 USDT |
34,292.0000 USDT |
29,511.0000 USDT |
| 2021-01-14 |
32,609.5000 USDT |
1,720.6070 YFI |
31,961.0000 USDT |
31,177.0000 USDT |
34,292.0000 USDT |
33,258.0000 USDT |
| 2021-01-13 |
30,582.5000 USDT |
2,171.9855 YFI |
29,188.0000 USDT |
28,244.0000 USDT |
33,809.0000 USDT |
31,977.0000 USDT |
| 2021-01-12 |
28,716.0000 USDT |
2,968.2043 YFI |
28,243.0000 USDT |
25,492.0000 USDT |
32,224.0000 USDT |
29,189.0000 USDT |
| 2021-01-11 |
31,841.0000 USDT |
3,163.5092 YFI |
35,373.0000 USDT |
25,492.0000 USDT |
35,601.0000 USDT |
28,309.0000 USDT |
| 2021-01-10 |
36,733.0000 USDT |
1,954.9191 YFI |
38,079.0000 USDT |
31,118.0000 USDT |
38,541.0000 USDT |
35,387.0000 USDT |
| 2021-01-09 |
36,358.5000 USDT |
3,408.3517 YFI |
34,668.0000 USDT |
31,463.0000 USDT |
39,853.0000 USDT |
38,049.0000 USDT |
| 2021-01-08 |
35,534.5000 USDT |
3,083.8544 YFI |
36,415.0000 USDT |
27,100.0000 USDT |
38,561.0000 USDT |
34,654.0000 USDT |
| 2021-01-07 |
30,458.5000 USDT |
3,984.7507 YFI |
24,499.0000 USDT |
23,407.0000 USDT |
37,180.0000 USDT |
36,418.0000 USDT |
| 2021-01-06 |
24,004.0000 USDT |
1,401.1963 YFI |
23,507.0000 USDT |
22,742.0000 USDT |
24,942.0000 USDT |
24,501.0000 USDT |
| 2021-01-05 |
23,515.0000 USDT |
1,385.9710 YFI |
23,527.0000 USDT |
22,028.0000 USDT |
24,398.0000 USDT |
23,503.0000 USDT |
| 2021-01-04 |
23,760.0000 USDT |
2,792.3071 YFI |
23,527.0000 USDT |
22,028.0000 USDT |
26,816.0000 USDT |
23,527.0000 USDT |
| 2021-01-03 |
22,810.5000 USDT |
1,868.1108 YFI |
23,993.0000 USDT |
20,408.0000 USDT |
26,816.0000 USDT |
23,979.0000 USDT |
| 2021-01-02 |
21,964.0000 USDT |
662.6064 YFI |
21,642.0000 USDT |
20,408.0000 USDT |
24,969.0000 USDT |
21,621.0000 USDT |
| 2021-01-01 |
22,376.5000 USDT |
809.1952 YFI |
22,307.0000 USDT |
21,289.0000 USDT |
23,467.0000 USDT |
22,319.0000 USDT |
| 2020-12-31 |
22,163.0000 USDT |
1,287.2658 YFI |
22,434.0000 USDT |
21,120.0000 USDT |
23,636.0000 USDT |
22,406.0000 USDT |
| 2020-12-30 |
21,855.0000 USDT |
765.7563 YFI |
21,920.0000 USDT |
21,107.0000 USDT |
23,636.0000 USDT |
21,917.0000 USDT |
| 2020-12-29 |
22,415.0000 USDT |
962.8741 YFI |
21,793.0000 USDT |
21,107.0000 USDT |
23,529.0000 USDT |
21,812.0000 USDT |
| 2020-12-28 |
23,811.0000 USDT |
1,466.4313 YFI |
23,018.0000 USDT |
21,122.0000 USDT |
25,079.0000 USDT |
23,013.0000 USDT |
| 2020-12-27 |
23,355.5000 USDT |
1,471.9461 YFI |
24,609.0000 USDT |
21,597.0000 USDT |
25,079.0000 USDT |
24,609.0000 USDT |
| 2020-12-26 |
22,594.0000 USDT |
888.7917 YFI |
22,102.0000 USDT |
21,597.0000 USDT |
24,623.0000 USDT |
22,127.0000 USDT |
| 2020-12-25 |
22,398.0000 USDT |
1,348.8649 YFI |
23,061.0000 USDT |
21,394.0000 USDT |
25,136.0000 USDT |
23,086.0000 USDT |
| 2020-12-24 |
22,270.0000 USDT |
2,567.8627 YFI |
21,710.0000 USDT |
18,426.0000 USDT |
25,136.0000 USDT |
21,701.0000 USDT |
| 2020-12-23 |
23,817.0000 USDT |
1,176.2316 YFI |
22,839.0000 USDT |
18,426.0000 USDT |
25,486.0000 USDT |
22,818.0000 USDT |
| 2020-12-22 |
24,760.0000 USDT |
1,023.0884 YFI |
24,816.0000 USDT |
22,212.0000 USDT |
25,486.0000 USDT |
24,777.0000 USDT |
| 2020-12-21 |
25,855.0000 USDT |
1,210.3480 YFI |
24,743.0000 USDT |
22,515.0000 USDT |
27,084.0000 USDT |
24,752.0000 USDT |
| 2020-12-20 |
27,533.0000 USDT |
889.1444 YFI |
26,958.0000 USDT |
24,009.0000 USDT |
28,508.0000 USDT |
26,943.0000 USDT |
| 2020-12-19 |
27,561.5000 USDT |
1,048.5658 YFI |
28,123.0000 USDT |
26,501.0000 USDT |
28,885.0000 USDT |
28,099.0000 USDT |
| 2020-12-18 |
27,102.5000 USDT |
1,550.5677 YFI |
27,024.0000 USDT |
25,909.0000 USDT |
28,885.0000 USDT |
27,010.0000 USDT |
| 2020-12-17 |
27,118.0000 USDT |
2,062.0847 YFI |
27,195.0000 USDT |
25,713.0000 USDT |
28,634.0000 USDT |
27,188.0000 USDT |
| 2020-12-16 |
26,242.0000 USDT |
1,220.7126 YFI |
27,048.0000 USDT |
24,126.0000 USDT |
28,094.0000 USDT |
27,031.0000 USDT |
| 2020-12-15 |
25,593.0000 USDT |
765.0224 YFI |
25,453.0000 USDT |
24,126.0000 USDT |
27,206.0000 USDT |
25,456.0000 USDT |
| 2020-12-14 |
26,087.0000 USDT |
702.7788 YFI |
25,730.0000 USDT |
25,003.0000 USDT |
27,050.0000 USDT |
25,726.0000 USDT |
| 2020-12-13 |
25,717.0000 USDT |
802.6626 YFI |
26,448.0000 USDT |
24,466.0000 USDT |
27,092.0000 USDT |
26,434.0000 USDT |
| 2020-12-12 |
24,007.5000 USDT |
824.9423 YFI |
25,000.0000 USDT |
22,543.0000 USDT |
27,092.0000 USDT |
24,970.0000 USDT |
| 2020-12-11 |
23,705.0000 USDT |
994.1273 YFI |
23,045.0000 USDT |
22,045.0000 USDT |
25,778.0000 USDT |
23,070.0000 USDT |
| 2020-12-10 |
25,119.0000 USDT |
748.5708 YFI |
24,340.0000 USDT |
22,045.0000 USDT |
26,171.0000 USDT |
24,336.0000 USDT |
| 2020-12-09 |
26,428.5000 USDT |
1,249.7496 YFI |
25,902.0000 USDT |
23,580.0000 USDT |
27,295.0000 USDT |
25,891.0000 USDT |
| 2020-12-08 |
28,044.5000 USDT |
738.7306 YFI |
26,966.0000 USDT |
23,580.0000 USDT |
29,266.0000 USDT |
26,973.0000 USDT |
| 2020-12-07 |
28,785.5000 USDT |
654.6011 YFI |
29,116.0000 USDT |
26,599.0000 USDT |
29,400.0000 USDT |
29,116.0000 USDT |
| 2020-12-06 |
28,444.0000 USDT |
761.4143 YFI |
28,455.0000 USDT |
27,854.0000 USDT |
29,569.0000 USDT |
28,443.0000 USDT |