Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
28,131.0000 USDT |
1,002.4401 YFI |
28,445.0000 USDT |
26,129.0000 USDT |
29,569.0000 USDT |
28,439.0000 USDT |
| 2020-12-04 |
28,624.5000 USDT |
1,392.8016 YFI |
27,823.0000 USDT |
26,129.0000 USDT |
30,556.0000 USDT |
27,913.0000 USDT |
| 2020-12-03 |
29,469.0000 USDT |
1,864.4974 YFI |
29,336.0000 USDT |
27,134.0000 USDT |
31,791.0000 USDT |
29,336.0000 USDT |
| 2020-12-02 |
28,028.5000 USDT |
1,925.8084 YFI |
29,602.0000 USDT |
25,345.0000 USDT |
31,791.0000 USDT |
29,554.0000 USDT |
| 2020-12-01 |
26,121.0000 USDT |
1,684.2445 YFI |
26,503.0000 USDT |
24,616.0000 USDT |
30,084.0000 USDT |
26,469.0000 USDT |
| 2020-11-30 |
25,079.0000 USDT |
1,459.4319 YFI |
25,773.0000 USDT |
23,706.0000 USDT |
28,291.0000 USDT |
25,759.0000 USDT |
| 2020-11-29 |
24,230.5000 USDT |
978.3119 YFI |
24,399.0000 USDT |
22,934.0000 USDT |
26,912.0000 USDT |
24,395.0000 USDT |
| 2020-11-28 |
23,190.0000 USDT |
1,123.0117 YFI |
24,066.0000 USDT |
22,266.0000 USDT |
24,949.0000 USDT |
24,026.0000 USDT |
| 2020-11-27 |
21,581.5000 USDT |
2,524.4509 YFI |
22,354.0000 USDT |
19,408.0000 USDT |
25,552.0000 USDT |
22,366.0000 USDT |
| 2020-11-26 |
22,137.0000 USDT |
2,688.5560 YFI |
20,797.0000 USDT |
18,190.0000 USDT |
25,552.0000 USDT |
20,816.0000 USDT |
| 2020-11-25 |
24,098.0000 USDT |
1,347.8213 YFI |
23,458.0000 USDT |
18,190.0000 USDT |
25,021.0000 USDT |
23,462.0000 USDT |
| 2020-11-24 |
24,621.5000 USDT |
2,194.0016 YFI |
24,734.0000 USDT |
22,384.0000 USDT |
26,463.0000 USDT |
24,707.0000 USDT |
| 2020-11-23 |
24,810.5000 USDT |
2,654.6918 YFI |
24,536.0000 USDT |
23,181.0000 USDT |
27,116.0000 USDT |
24,591.0000 USDT |
| 2020-11-22 |
25,780.5000 USDT |
3,756.4455 YFI |
25,030.0000 USDT |
21,370.0000 USDT |
27,116.0000 USDT |
25,095.0000 USDT |
| 2020-11-21 |
27,629.5000 USDT |
2,436.1433 YFI |
26,466.0000 USDT |
21,370.0000 USDT |
29,013.0000 USDT |
26,467.0000 USDT |
| 2020-11-20 |
28,579.5000 USDT |
3,057.1619 YFI |
28,792.0000 USDT |
25,579.0000 USDT |
29,886.0000 USDT |
28,748.0000 USDT |
| 2020-11-19 |
25,449.5000 USDT |
3,644.8280 YFI |
28,411.0000 USDT |
22,201.0000 USDT |
29,886.0000 USDT |
28,433.0000 USDT |
| 2020-11-18 |
21,228.0000 USDT |
3,967.7693 YFI |
22,466.0000 USDT |
19,782.0000 USDT |
28,774.0000 USDT |
22,456.0000 USDT |
| 2020-11-17 |
19,257.5000 USDT |
2,637.3775 YFI |
20,000.0000 USDT |
17,500.0000 USDT |
24,771.0000 USDT |
19,973.0000 USDT |
| 2020-11-16 |
18,252.5000 USDT |
2,426.2715 YFI |
18,542.0000 USDT |
16,430.0000 USDT |
20,892.0000 USDT |
18,513.0000 USDT |
| 2020-11-15 |
17,317.0000 USDT |
2,006.9024 YFI |
17,992.0000 USDT |
16,346.0000 USDT |
19,000.0000 USDT |
17,973.0000 USDT |
| 2020-11-14 |
17,221.0000 USDT |
2,169.2732 YFI |
16,661.0000 USDT |
16,040.0000 USDT |
18,309.0000 USDT |
16,670.0000 USDT |
| 2020-11-13 |
16,956.5000 USDT |
2,708.9899 YFI |
17,772.0000 USDT |
14,876.0000 USDT |
18,300.0000 USDT |
17,782.0000 USDT |
| 2020-11-12 |
16,815.0000 USDT |
2,682.0998 YFI |
16,131.0000 USDT |
14,876.0000 USDT |
18,256.0000 USDT |
16,171.0000 USDT |
| 2020-11-11 |
17,260.5000 USDT |
2,890.6490 YFI |
17,459.0000 USDT |
15,598.0000 USDT |
19,420.0000 USDT |
17,484.0000 USDT |
| 2020-11-10 |
15,734.5000 USDT |
3,348.0557 YFI |
17,037.0000 USDT |
14,218.0000 USDT |
19,420.0000 USDT |
17,032.0000 USDT |
| 2020-11-09 |
14,684.0000 USDT |
2,922.9563 YFI |
14,437.0000 USDT |
13,887.0000 USDT |
18,419.0000 USDT |
14,447.0000 USDT |
| 2020-11-08 |
14,809.0000 USDT |
4,855.7328 YFI |
14,921.0000 USDT |
12,134.0000 USDT |
15,938.0000 USDT |
14,927.0000 USDT |
| 2020-11-07 |
12,649.5000 USDT |
6,181.3611 YFI |
14,691.0000 USDT |
10,554.0000 USDT |
17,538.0000 USDT |
14,689.0000 USDT |
| 2020-11-06 |
9,957.0000 USDT |
4,038.3856 YFI |
10,610.0000 USDT |
8,273.0000 USDT |
17,538.0000 USDT |
10,608.0000 USDT |
| 2020-11-05 |
9,071.5000 USDT |
3,577.8403 YFI |
9,306.0000 USDT |
7,505.0000 USDT |
11,414.0000 USDT |
9,288.0000 USDT |
| 2020-11-04 |
9,191.5000 USDT |
1,907.4235 YFI |
8,855.0000 USDT |
7,505.0000 USDT |
10,250.0000 USDT |
8,853.0000 USDT |
| 2020-11-03 |
9,981.5000 USDT |
1,033.8511 YFI |
9,530.0000 USDT |
8,676.0000 USDT |
10,573.0000 USDT |
9,538.0000 USDT |
| 2020-11-02 |
10,368.0000 USDT |
1,200.7416 YFI |
10,425.0000 USDT |
9,482.0000 USDT |
11,254.0000 USDT |
10,424.0000 USDT |
| 2020-11-01 |
10,518.0000 USDT |
883.1299 YFI |
10,312.0000 USDT |
10,084.0000 USDT |
11,254.0000 USDT |
10,312.0000 USDT |
| 2020-10-31 |
10,983.0000 USDT |
1,365.7785 YFI |
10,724.0000 USDT |
10,084.0000 USDT |
12,055.0000 USDT |
10,728.0000 USDT |
| 2020-10-30 |
11,517.0000 USDT |
2,678.0222 YFI |
11,238.0000 USDT |
9,654.0000 USDT |
12,055.0000 USDT |
11,235.0000 USDT |
| 2020-10-29 |
12,413.5000 USDT |
1,418.6382 YFI |
11,799.0000 USDT |
9,654.0000 USDT |
13,024.0000 USDT |
11,803.0000 USDT |
| 2020-10-28 |
13,386.5000 USDT |
875.8835 YFI |
13,024.0000 USDT |
11,221.0000 USDT |
13,970.0000 USDT |
13,025.0000 USDT |
| 2020-10-27 |
13,523.5000 USDT |
733.1749 YFI |
13,748.0000 USDT |
12,702.0000 USDT |
14,204.0000 USDT |
13,739.0000 USDT |
| 2020-10-26 |
13,859.5000 USDT |
809.8122 YFI |
13,308.0000 USDT |
13,226.0000 USDT |
14,667.0000 USDT |
13,294.0000 USDT |
| 2020-10-25 |
14,753.5000 USDT |
722.2213 YFI |
14,425.0000 USDT |
13,226.0000 USDT |
15,157.0000 USDT |
14,431.0000 USDT |
| 2020-10-24 |
14,756.5000 USDT |
1,098.4069 YFI |
15,076.0000 USDT |
13,890.0000 USDT |
15,471.0000 USDT |
15,077.0000 USDT |
| 2020-10-23 |
14,202.5000 USDT |
1,104.5507 YFI |
14,436.0000 USDT |
13,570.0000 USDT |
15,471.0000 USDT |
14,442.0000 USDT |
| 2020-10-22 |
13,896.5000 USDT |
1,407.6310 YFI |
13,963.0000 USDT |
13,216.0000 USDT |
14,961.0000 USDT |
13,928.0000 USDT |
| 2020-10-21 |
13,939.5000 USDT |
1,460.1046 YFI |
13,865.0000 USDT |
13,004.0000 USDT |
14,710.0000 USDT |
13,869.0000 USDT |
| 2020-10-20 |
14,489.0000 USDT |
1,327.3616 YFI |
14,010.0000 USDT |
13,004.0000 USDT |
15,117.0000 USDT |
13,998.0000 USDT |
| 2020-10-19 |
15,257.0000 USDT |
1,142.0709 YFI |
14,980.0000 USDT |
13,653.0000 USDT |
15,675.0000 USDT |
14,980.0000 USDT |
| 2020-10-18 |
14,498.0000 USDT |
1,181.8267 YFI |
15,534.0000 USDT |
13,378.0000 USDT |
15,800.0000 USDT |
15,535.0000 USDT |
| 2020-10-17 |
13,816.5000 USDT |
857.7023 YFI |
13,461.0000 USDT |
13,139.0000 USDT |
15,800.0000 USDT |
13,467.0000 USDT |