Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
14,866.0000 USDT |
1,316.2350 YFI |
14,166.0000 USDT |
13,139.0000 USDT |
15,796.0000 USDT |
14,165.0000 USDT |
| 2020-10-15 |
14,965.0000 USDT |
1,428.3414 YFI |
15,567.0000 USDT |
13,359.0000 USDT |
15,796.0000 USDT |
15,577.0000 USDT |
| 2020-10-14 |
15,297.0000 USDT |
1,324.6154 YFI |
14,353.0000 USDT |
13,726.0000 USDT |
16,226.0000 USDT |
14,376.0000 USDT |
| 2020-10-13 |
16,522.0000 USDT |
1,232.6113 YFI |
16,218.0000 USDT |
14,317.0000 USDT |
17,525.0000 USDT |
16,227.0000 USDT |
| 2020-10-12 |
16,828.5000 USDT |
1,379.7395 YFI |
16,817.0000 USDT |
15,678.0000 USDT |
17,713.0000 USDT |
16,778.0000 USDT |
| 2020-10-11 |
17,021.0000 USDT |
1,998.5111 YFI |
16,879.0000 USDT |
15,024.0000 USDT |
17,713.0000 USDT |
16,876.0000 USDT |
| 2020-10-10 |
18,094.5000 USDT |
2,162.1334 YFI |
17,166.0000 USDT |
15,024.0000 USDT |
19,481.0000 USDT |
17,178.0000 USDT |
| 2020-10-09 |
17,507.0000 USDT |
3,460.7210 YFI |
19,011.0000 USDT |
15,054.0000 USDT |
19,481.0000 USDT |
18,981.0000 USDT |
| 2020-10-08 |
15,504.5000 USDT |
4,844.3392 YFI |
16,033.0000 USDT |
12,288.0000 USDT |
19,455.0000 USDT |
16,025.0000 USDT |
| 2020-10-07 |
16,708.0000 USDT |
2,659.2087 YFI |
14,984.0000 USDT |
12,288.0000 USDT |
18,525.0000 USDT |
14,987.0000 USDT |
| 2020-10-06 |
19,382.0000 USDT |
1,754.1568 YFI |
18,429.0000 USDT |
14,322.0000 USDT |
20,530.0000 USDT |
18,392.0000 USDT |
| 2020-10-05 |
18,191.5000 USDT |
2,411.9239 YFI |
20,372.0000 USDT |
16,026.0000 USDT |
20,530.0000 USDT |
20,357.0000 USDT |
| 2020-10-04 |
18,536.5000 USDT |
2,461.7371 YFI |
16,026.0000 USDT |
16,014.0000 USDT |
21,153.0000 USDT |
16,039.0000 USDT |
| 2020-10-03 |
20,924.5000 USDT |
1,293.0459 YFI |
21,034.0000 USDT |
16,014.0000 USDT |
21,711.0000 USDT |
21,038.0000 USDT |
| 2020-10-02 |
21,561.5000 USDT |
2,275.8247 YFI |
20,811.0000 USDT |
19,000.0000 USDT |
23,290.0000 USDT |
20,830.0000 USDT |
| 2020-10-01 |
23,213.5000 USDT |
1,578.2852 YFI |
22,293.0000 USDT |
19,000.0000 USDT |
26,243.0000 USDT |
22,285.0000 USDT |
| 2020-09-30 |
24,578.0000 USDT |
1,919.5216 YFI |
24,142.0000 USDT |
21,827.0000 USDT |
26,243.0000 USDT |
24,160.0000 USDT |
| 2020-09-29 |
27,106.5000 USDT |
1,621.5271 YFI |
24,996.0000 USDT |
21,827.0000 USDT |
30,500.0000 USDT |
25,024.0000 USDT |
| 2020-09-28 |
29,357.1000 USDT |
1,339.7277 YFI |
29,189.5000 USDT |
24,319.0000 USDT |
31,947.9000 USDT |
29,199.1000 USDT |
| 2020-09-27 |
30,058.4500 USDT |
1,683.0484 YFI |
29,515.1000 USDT |
27,581.3000 USDT |
34,205.6000 USDT |
29,511.4000 USDT |
| 2020-09-26 |
27,417.0500 USDT |
1,491.7380 YFI |
30,605.5000 USDT |
23,977.3000 USDT |
34,205.6000 USDT |
30,617.8000 USDT |
| 2020-09-25 |
24,313.7000 USDT |
902.2343 YFI |
24,216.3000 USDT |
23,215.9000 USDT |
31,082.7000 USDT |
24,210.6000 USDT |
| 2020-09-24 |
24,582.0500 USDT |
1,541.3140 YFI |
24,416.8000 USDT |
20,284.5000 USDT |
26,201.5000 USDT |
24,406.6000 USDT |
| 2020-09-23 |
24,272.9500 USDT |
1,223.7740 YFI |
24,757.5000 USDT |
20,284.5000 USDT |
26,990.3000 USDT |
24,692.5000 USDT |
| 2020-09-22 |
23,181.5000 USDT |
1,647.4696 YFI |
23,853.4000 USDT |
21,765.4000 USDT |
26,990.3000 USDT |
23,881.6000 USDT |
| 2020-09-21 |
25,513.1500 USDT |
1,723.0650 YFI |
22,481.4000 USDT |
21,683.7000 USDT |
28,545.7000 USDT |
22,480.6000 USDT |
| 2020-09-20 |
29,455.5000 USDT |
1,124.6319 YFI |
28,545.7000 USDT |
21,683.7000 USDT |
31,213.9000 USDT |
28,518.9000 USDT |
| 2020-09-19 |
31,535.9500 USDT |
997.4835 YFI |
30,392.1000 USDT |
27,892.9000 USDT |
34,734.7000 USDT |
30,406.9000 USDT |
| 2020-09-18 |
31,717.4000 USDT |
1,019.4118 YFI |
32,665.0000 USDT |
29,569.3000 USDT |
34,734.7000 USDT |
32,636.2000 USDT |
| 2020-09-17 |
33,447.3500 USDT |
1,041.4472 YFI |
30,798.6000 USDT |
29,569.3000 USDT |
36,744.5000 USDT |
30,789.4000 USDT |
| 2020-09-16 |
38,325.1000 USDT |
1,689.3282 YFI |
36,105.3000 USDT |
30,556.4000 USDT |
41,569.2000 USDT |
36,093.5000 USDT |
| 2020-09-15 |
40,332.5500 USDT |
954.9751 YFI |
40,556.7000 USDT |
30,556.4000 USDT |
41,953.7000 USDT |
40,629.4000 USDT |
| 2020-09-14 |
37,659.6000 USDT |
1,453.9056 YFI |
40,035.7000 USDT |
32,551.9000 USDT |
42,222.0000 USDT |
40,022.5000 USDT |
| 2020-09-13 |
37,772.2500 USDT |
1,447.5571 YFI |
35,296.7000 USDT |
32,551.9000 USDT |
44,016.2000 USDT |
35,299.4000 USDT |
| 2020-09-12 |
37,311.6500 USDT |
1,430.4280 YFI |
40,245.1000 USDT |
33,200.0000 USDT |
44,016.2000 USDT |
40,248.5000 USDT |
| 2020-09-11 |
32,883.4000 USDT |
1,416.7072 YFI |
34,374.8000 USDT |
28,462.6000 USDT |
41,800.0000 USDT |
34,419.0000 USDT |
| 2020-09-10 |
29,472.9000 USDT |
1,383.1740 YFI |
31,347.8000 USDT |
26,401.4000 USDT |
34,974.0000 USDT |
31,341.3000 USDT |
| 2020-09-09 |
24,758.3000 USDT |
1,164.9100 YFI |
27,604.5000 USDT |
21,508.5000 USDT |
32,129.8000 USDT |
27,658.9000 USDT |
| 2020-09-08 |
22,110.6000 USDT |
631.4103 YFI |
21,857.7000 USDT |
21,060.3000 USDT |
27,990.8000 USDT |
21,860.8000 USDT |
| 2020-09-07 |
23,060.0000 USDT |
782.2739 YFI |
22,360.4000 USDT |
20,493.3000 USDT |
24,993.5000 USDT |
22,382.1000 USDT |
| 2020-09-06 |
23,208.0500 USDT |
1,840.2361 YFI |
23,737.9000 USDT |
18,970.5000 USDT |
25,518.1000 USDT |
23,695.6000 USDT |
| 2020-09-05 |
24,399.9000 USDT |
1,652.1486 YFI |
22,720.5000 USDT |
18,205.3000 USDT |
28,709.0000 USDT |
22,720.0000 USDT |
| 2020-09-04 |
28,845.0000 USDT |
1,263.3785 YFI |
26,079.8000 USDT |
18,205.3000 USDT |
33,332.6000 USDT |
26,083.7000 USDT |
| 2020-09-03 |
29,715.1000 USDT |
1,541.7362 YFI |
31,606.3000 USDT |
23,500.0000 USDT |
33,332.6000 USDT |
31,658.4000 USDT |
| 2020-09-02 |
31,825.9500 USDT |
1,873.1666 YFI |
27,771.8000 USDT |
26,000.0000 USDT |
36,186.2000 USDT |
27,797.3000 USDT |
| 2020-09-01 |
37,522.3500 USDT |
1,888.5733 YFI |
35,854.6000 USDT |
26,000.0000 USDT |
39,411.0000 USDT |
36,088.7000 USDT |
| 2020-08-31 |
35,099.7500 USDT |
2,085.6009 YFI |
38,956.0000 USDT |
29,263.8000 USDT |
39,605.6000 USDT |
39,211.2000 USDT |
| 2020-08-30 |
28,150.8500 USDT |
2,398.6889 YFI |
30,988.3000 USDT |
22,000.3000 USDT |
39,605.6000 USDT |
30,781.5000 USDT |
| 2020-08-29 |
22,233.2500 USDT |
2,645.3600 YFI |
25,520.2000 USDT |
16,797.1000 USDT |
39,000.0000 USDT |
25,519.2000 USDT |
| 2020-08-28 |
14,499.4000 USDT |
1,696.0961 YFI |
18,947.3000 USDT |
10,055.5000 USDT |
35,120.6000 USDT |
18,943.3000 USDT |