Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
8,309.4972 USDT |
315.0670 YFI |
8,893.0000 USDT |
7,905.0000 USDT |
9,040.0000 USDT |
8,186.0000 USDT |
| 2024-03-18 |
9,024.0387 USDT |
97.3352 YFI |
9,254.0000 USDT |
8,697.0000 USDT |
9,391.0000 USDT |
8,911.0000 USDT |
| 2024-03-17 |
9,011.7297 USDT |
222.5821 YFI |
8,882.0000 USDT |
8,506.0000 USDT |
9,405.0000 USDT |
9,262.0000 USDT |
| 2024-03-16 |
9,182.0635 USDT |
251.4743 YFI |
9,649.0000 USDT |
8,630.0000 USDT |
9,704.0000 USDT |
8,894.0000 USDT |
| 2024-03-15 |
9,377.0027 USDT |
369.8336 YFI |
9,991.0000 USDT |
8,733.0000 USDT |
10,089.0000 USDT |
9,648.0000 USDT |
| 2024-03-14 |
9,953.3738 USDT |
191.6228 YFI |
10,315.0000 USDT |
9,476.0000 USDT |
10,336.0000 USDT |
9,990.0000 USDT |
| 2024-03-13 |
10,278.9497 USDT |
146.4544 YFI |
10,272.0000 USDT |
9,962.0000 USDT |
10,494.0000 USDT |
10,315.0000 USDT |
| 2024-03-12 |
10,302.1266 USDT |
244.4292 YFI |
10,429.0000 USDT |
9,647.0000 USDT |
10,652.0000 USDT |
10,264.0000 USDT |
| 2024-03-11 |
10,122.5981 USDT |
265.4530 YFI |
9,984.0000 USDT |
9,480.0000 USDT |
10,537.0000 USDT |
10,431.0000 USDT |
| 2024-03-10 |
10,068.5639 USDT |
137.1418 YFI |
10,177.0000 USDT |
9,706.0000 USDT |
10,328.0000 USDT |
9,985.0000 USDT |
| 2024-03-09 |
10,296.6560 USDT |
121.6307 YFI |
10,127.0000 USDT |
10,088.0000 USDT |
10,542.0000 USDT |
10,178.0000 USDT |
| 2024-03-08 |
10,112.1606 USDT |
252.1433 YFI |
10,356.0000 USDT |
9,574.0000 USDT |
10,404.0000 USDT |
10,139.0000 USDT |
| 2024-03-07 |
9,840.1183 USDT |
353.9165 YFI |
9,664.0000 USDT |
9,275.0000 USDT |
10,402.0000 USDT |
10,373.0000 USDT |
| 2024-03-06 |
9,483.5296 USDT |
342.2875 YFI |
9,378.0000 USDT |
8,922.0000 USDT |
9,811.0000 USDT |
9,649.0000 USDT |
| 2024-03-05 |
9,881.6350 USDT |
982.5590 YFI |
9,491.0000 USDT |
7,860.0000 USDT |
11,023.0000 USDT |
9,382.0000 USDT |
| 2024-03-04 |
9,426.7936 USDT |
317.6782 YFI |
9,260.0000 USDT |
9,079.0000 USDT |
9,692.0000 USDT |
9,498.0000 USDT |
| 2024-03-03 |
9,148.3149 USDT |
421.3986 YFI |
9,597.0000 USDT |
8,411.0000 USDT |
9,602.0000 USDT |
9,272.0000 USDT |
| 2024-03-02 |
9,296.8962 USDT |
313.3329 YFI |
8,915.0000 USDT |
8,888.0000 USDT |
9,634.0000 USDT |
9,612.0000 USDT |
| 2024-03-01 |
8,798.1575 USDT |
195.7108 YFI |
8,606.0000 USDT |
8,597.0000 USDT |
8,988.0000 USDT |
8,919.0000 USDT |
| 2024-02-29 |
8,740.7775 USDT |
388.1384 YFI |
8,555.0000 USDT |
8,371.0000 USDT |
9,133.0000 USDT |
8,584.0000 USDT |
| 2024-02-28 |
8,464.4796 USDT |
463.4428 YFI |
8,362.0000 USDT |
7,618.0000 USDT |
8,838.0000 USDT |
8,529.0000 USDT |
| 2024-02-27 |
8,445.2493 USDT |
138.1528 YFI |
8,385.0000 USDT |
8,214.0000 USDT |
8,647.0000 USDT |
8,359.0000 USDT |
| 2024-02-26 |
8,270.8241 USDT |
227.6296 YFI |
8,258.0000 USDT |
8,010.0000 USDT |
8,500.0000 USDT |
8,383.0000 USDT |
| 2024-02-25 |
8,272.3942 USDT |
230.5707 YFI |
8,274.0000 USDT |
8,090.0000 USDT |
8,493.0000 USDT |
8,265.0000 USDT |
| 2024-02-24 |
8,604.3833 USDT |
1,266.2573 YFI |
7,639.0000 USDT |
7,522.0000 USDT |
9,464.0000 USDT |
8,257.0000 USDT |
| 2024-02-23 |
7,532.5643 USDT |
241.1857 YFI |
7,515.0000 USDT |
7,312.0000 USDT |
7,699.0000 USDT |
7,632.0000 USDT |
| 2024-02-22 |
7,538.8885 USDT |
152.0589 YFI |
7,459.0000 USDT |
7,315.0000 USDT |
7,659.0000 USDT |
7,523.0000 USDT |
| 2024-02-21 |
7,367.6588 USDT |
161.9398 YFI |
7,667.0000 USDT |
7,188.0000 USDT |
7,699.0000 USDT |
7,465.0000 USDT |
| 2024-02-20 |
7,593.9283 USDT |
146.7605 YFI |
7,828.0000 USDT |
7,321.0000 USDT |
7,847.0000 USDT |
7,667.0000 USDT |
| 2024-02-19 |
7,827.8733 USDT |
78.4728 YFI |
7,745.0000 USDT |
7,717.0000 USDT |
7,942.0000 USDT |
7,819.0000 USDT |
| 2024-02-18 |
7,723.3353 USDT |
47.0188 YFI |
7,722.0000 USDT |
7,642.0000 USDT |
7,802.0000 USDT |
7,722.0000 USDT |
| 2024-02-17 |
7,670.1806 USDT |
64.6177 YFI |
7,792.0000 USDT |
7,485.0000 USDT |
7,802.0000 USDT |
7,736.0000 USDT |
| 2024-02-16 |
7,789.4733 USDT |
100.2598 YFI |
7,806.0000 USDT |
7,563.0000 USDT |
7,951.0000 USDT |
7,788.0000 USDT |
| 2024-02-15 |
7,767.7597 USDT |
142.9750 YFI |
7,737.0000 USDT |
7,629.0000 USDT |
7,981.0000 USDT |
7,804.0000 USDT |
| 2024-02-14 |
7,647.4507 USDT |
93.6345 YFI |
7,547.0000 USDT |
7,465.0000 USDT |
7,782.0000 USDT |
7,738.0000 USDT |
| 2024-02-13 |
7,612.3760 USDT |
131.8648 YFI |
7,639.0000 USDT |
7,379.0000 USDT |
7,833.0000 USDT |
7,548.0000 USDT |
| 2024-02-12 |
7,482.9288 USDT |
97.0522 YFI |
7,416.0000 USDT |
7,277.0000 USDT |
7,664.0000 USDT |
7,638.0000 USDT |
| 2024-02-11 |
7,411.6231 USDT |
49.1620 YFI |
7,409.0000 USDT |
7,322.0000 USDT |
7,490.0000 USDT |
7,409.0000 USDT |
| 2024-02-10 |
7,413.5770 USDT |
75.8170 YFI |
7,455.0000 USDT |
7,292.0000 USDT |
7,518.0000 USDT |
7,406.0000 USDT |
| 2024-02-09 |
7,360.8754 USDT |
104.6886 YFI |
7,295.0000 USDT |
7,260.0000 USDT |
7,489.0000 USDT |
7,453.0000 USDT |
| 2024-02-08 |
7,292.7652 USDT |
97.7382 YFI |
7,198.0000 USDT |
7,196.0000 USDT |
7,384.0000 USDT |
7,287.0000 USDT |
| 2024-02-07 |
7,140.9549 USDT |
59.8978 YFI |
7,087.0000 USDT |
7,055.0000 USDT |
7,202.0000 USDT |
7,194.0000 USDT |
| 2024-02-06 |
7,086.5182 USDT |
20.9370 YFI |
7,055.0000 USDT |
7,031.0000 USDT |
7,128.0000 USDT |
7,083.0000 USDT |
| 2024-02-05 |
7,078.1923 USDT |
56.2444 YFI |
7,062.0000 USDT |
6,959.0000 USDT |
7,143.0000 USDT |
7,048.0000 USDT |
| 2024-02-04 |
7,121.5094 USDT |
76.5850 YFI |
7,182.0000 USDT |
7,017.0000 USDT |
7,221.0000 USDT |
7,073.0000 USDT |
| 2024-02-03 |
7,205.4130 USDT |
36.3236 YFI |
7,206.0000 USDT |
7,155.0000 USDT |
7,241.0000 USDT |
7,179.0000 USDT |
| 2024-02-02 |
7,153.2607 USDT |
43.8181 YFI |
7,146.0000 USDT |
7,086.0000 USDT |
7,214.0000 USDT |
7,201.0000 USDT |
| 2024-02-01 |
7,140.3081 USDT |
87.2867 YFI |
7,077.0000 USDT |
6,992.0000 USDT |
7,230.0000 USDT |
7,145.0000 USDT |
| 2024-01-31 |
7,137.2061 USDT |
143.1159 YFI |
7,307.0000 USDT |
6,980.0000 USDT |
7,337.0000 USDT |
7,069.0000 USDT |
| 2024-01-30 |
7,364.9596 USDT |
65.7939 YFI |
7,326.0000 USDT |
7,265.0000 USDT |
7,458.0000 USDT |
7,304.0000 USDT |