Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5,243.4621 USDT |
146.1517 YFI |
5,022.0000 USDT |
5,011.0000 USDT |
5,369.0000 USDT |
5,255.0000 USDT |
| 2023-10-20 |
4,960.2245 USDT |
99.7555 YFI |
4,907.0000 USDT |
4,900.0000 USDT |
5,057.0000 USDT |
5,020.0000 USDT |
| 2023-10-19 |
4,908.4289 USDT |
108.7173 YFI |
5,001.0000 USDT |
4,813.0000 USDT |
5,018.0000 USDT |
4,905.0000 USDT |
| 2023-10-18 |
5,057.8212 USDT |
19.0550 YFI |
5,085.0000 USDT |
4,990.0000 USDT |
5,156.0000 USDT |
5,002.0000 USDT |
| 2023-10-17 |
5,123.6873 USDT |
38.2765 YFI |
5,160.0000 USDT |
5,014.0000 USDT |
5,180.0000 USDT |
5,089.0000 USDT |
| 2023-10-16 |
5,161.5982 USDT |
86.5688 YFI |
5,073.0000 USDT |
5,071.0000 USDT |
5,323.0000 USDT |
5,160.0000 USDT |
| 2023-10-15 |
5,086.7115 USDT |
47.7174 YFI |
5,108.0000 USDT |
5,048.0000 USDT |
5,143.0000 USDT |
5,069.0000 USDT |
| 2023-10-14 |
5,112.5195 USDT |
58.4895 YFI |
5,116.0000 USDT |
5,073.0000 USDT |
5,140.0000 USDT |
5,109.0000 USDT |
| 2023-10-13 |
5,108.5664 USDT |
35.6323 YFI |
5,071.0000 USDT |
5,061.0000 USDT |
5,188.0000 USDT |
5,114.0000 USDT |
| 2023-10-12 |
5,083.7229 USDT |
30.4673 YFI |
5,116.0000 USDT |
5,030.0000 USDT |
5,150.0000 USDT |
5,066.0000 USDT |
| 2023-10-11 |
5,093.0587 USDT |
26.6783 YFI |
5,174.0000 USDT |
5,038.0000 USDT |
5,174.0000 USDT |
5,117.0000 USDT |
| 2023-10-10 |
5,209.1065 USDT |
53.8452 YFI |
5,209.0000 USDT |
5,166.0000 USDT |
5,253.0000 USDT |
5,167.0000 USDT |
| 2023-10-09 |
5,244.0674 USDT |
103.2341 YFI |
5,305.0000 USDT |
5,087.0000 USDT |
5,400.0000 USDT |
5,215.0000 USDT |
| 2023-10-08 |
5,419.0613 USDT |
98.3913 YFI |
5,440.0000 USDT |
5,303.0000 USDT |
5,491.0000 USDT |
5,303.0000 USDT |
| 2023-10-07 |
5,412.1651 USDT |
54.8612 YFI |
5,330.0000 USDT |
5,330.0000 USDT |
5,463.0000 USDT |
5,440.0000 USDT |
| 2023-10-06 |
5,305.4800 USDT |
30.5372 YFI |
5,334.0000 USDT |
5,200.0000 USDT |
5,352.0000 USDT |
5,323.0000 USDT |
| 2023-10-05 |
5,308.5331 USDT |
51.3284 YFI |
5,277.0000 USDT |
5,250.0000 USDT |
5,358.0000 USDT |
5,316.0000 USDT |
| 2023-10-04 |
5,166.5255 USDT |
84.8090 YFI |
5,203.0000 USDT |
5,029.0000 USDT |
5,300.0000 USDT |
5,274.0000 USDT |
| 2023-10-03 |
5,249.7088 USDT |
35.4669 YFI |
5,240.0000 USDT |
5,200.0000 USDT |
5,317.0000 USDT |
5,224.0000 USDT |
| 2023-10-02 |
5,415.6260 USDT |
114.6364 YFI |
5,575.0000 USDT |
5,188.0000 USDT |
5,582.0000 USDT |
5,240.0000 USDT |
| 2023-10-01 |
5,425.1221 USDT |
90.5810 YFI |
5,252.0000 USDT |
5,235.0000 USDT |
5,674.0000 USDT |
5,554.0000 USDT |
| 2023-09-30 |
5,219.3633 USDT |
24.1692 YFI |
5,192.0000 USDT |
5,180.0000 USDT |
5,252.0000 USDT |
5,245.0000 USDT |
| 2023-09-29 |
5,203.7818 USDT |
20.0923 YFI |
5,233.0000 USDT |
5,150.0000 USDT |
5,285.0000 USDT |
5,190.0000 USDT |
| 2023-09-28 |
5,215.0536 USDT |
27.8998 YFI |
5,176.0000 USDT |
5,155.0000 USDT |
5,284.0000 USDT |
5,229.0000 USDT |
| 2023-09-27 |
5,227.9419 USDT |
39.7736 YFI |
5,200.0000 USDT |
5,144.0000 USDT |
5,327.0000 USDT |
5,171.0000 USDT |
| 2023-09-26 |
5,203.5065 USDT |
26.8154 YFI |
5,233.0000 USDT |
5,130.0000 USDT |
5,267.0000 USDT |
5,203.0000 USDT |
| 2023-09-25 |
5,172.9690 USDT |
27.9379 YFI |
5,107.0000 USDT |
5,055.0000 USDT |
5,259.0000 USDT |
5,224.0000 USDT |
| 2023-09-24 |
5,157.0595 USDT |
52.0016 YFI |
5,177.0000 USDT |
5,097.0000 USDT |
5,192.0000 USDT |
5,097.0000 USDT |
| 2023-09-23 |
5,163.4614 USDT |
46.3659 YFI |
5,160.0000 USDT |
5,102.0000 USDT |
5,316.0000 USDT |
5,174.0000 USDT |
| 2023-09-22 |
5,126.0972 USDT |
49.8028 YFI |
5,105.0000 USDT |
5,061.0000 USDT |
5,198.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,224.4821 USDT |
38.7176 YFI |
5,342.0000 USDT |
5,091.0000 USDT |
5,385.0000 USDT |
5,105.0000 USDT |
| 2023-09-20 |
5,376.3847 USDT |
51.9132 YFI |
5,459.0000 USDT |
5,253.0000 USDT |
5,499.0000 USDT |
5,344.0000 USDT |
| 2023-09-19 |
5,452.4149 USDT |
61.8543 YFI |
5,444.0000 USDT |
5,389.0000 USDT |
5,505.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,470.6572 USDT |
40.0162 YFI |
5,372.0000 USDT |
5,330.0000 USDT |
5,566.0000 USDT |
5,453.0000 USDT |
| 2023-09-17 |
5,420.7858 USDT |
38.7008 YFI |
5,544.0000 USDT |
5,329.0000 USDT |
5,544.0000 USDT |
5,374.0000 USDT |
| 2023-09-16 |
5,539.7001 USDT |
44.5605 YFI |
5,523.0000 USDT |
5,469.0000 USDT |
5,612.0000 USDT |
5,531.0000 USDT |
| 2023-09-15 |
5,447.7788 USDT |
20.0791 YFI |
5,367.0000 USDT |
5,351.0000 USDT |
5,533.0000 USDT |
5,532.0000 USDT |
| 2023-09-14 |
5,335.6440 USDT |
23.6004 YFI |
5,313.0000 USDT |
5,277.0000 USDT |
5,405.0000 USDT |
5,356.0000 USDT |
| 2023-09-13 |
5,257.9530 USDT |
26.8304 YFI |
5,189.0000 USDT |
5,166.0000 USDT |
5,359.0000 USDT |
5,306.0000 USDT |
| 2023-09-12 |
5,231.4033 USDT |
81.7297 YFI |
5,114.0000 USDT |
5,095.0000 USDT |
5,337.0000 USDT |
5,185.0000 USDT |
| 2023-09-11 |
5,132.6972 USDT |
102.6010 YFI |
5,259.0000 USDT |
5,005.0000 USDT |
5,291.0000 USDT |
5,115.0000 USDT |
| 2023-09-10 |
5,269.2046 USDT |
79.7199 YFI |
5,397.0000 USDT |
5,161.0000 USDT |
5,402.0000 USDT |
5,260.0000 USDT |
| 2023-09-09 |
5,397.3511 USDT |
12.2704 YFI |
5,402.0000 USDT |
5,377.0000 USDT |
5,421.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,426.0087 USDT |
23.8475 YFI |
5,459.0000 USDT |
5,334.0000 USDT |
5,500.0000 USDT |
5,398.0000 USDT |
| 2023-09-07 |
5,396.5281 USDT |
17.6260 YFI |
5,398.0000 USDT |
5,330.0000 USDT |
5,478.0000 USDT |
5,459.0000 USDT |
| 2023-09-06 |
5,396.1799 USDT |
18.7743 YFI |
5,435.0000 USDT |
5,306.0000 USDT |
5,481.0000 USDT |
5,415.0000 USDT |
| 2023-09-05 |
5,416.9707 USDT |
41.1957 YFI |
5,373.0000 USDT |
5,304.0000 USDT |
5,507.0000 USDT |
5,427.0000 USDT |
| 2023-09-04 |
5,370.9643 USDT |
39.5369 YFI |
5,414.0000 USDT |
5,285.0000 USDT |
5,488.0000 USDT |
5,370.0000 USDT |
| 2023-09-03 |
5,434.9351 USDT |
14.0162 YFI |
5,456.0000 USDT |
5,379.0000 USDT |
5,485.0000 USDT |
5,411.0000 USDT |
| 2023-09-02 |
5,486.5994 USDT |
14.1509 YFI |
5,478.0000 USDT |
5,425.0000 USDT |
5,532.0000 USDT |
5,459.0000 USDT |