Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
5,463.7597 USDT |
30.5883 YFI |
5,528.0000 USDT |
5,327.0000 USDT |
5,553.0000 USDT |
5,484.0000 USDT |
| 2023-08-31 |
5,514.5755 USDT |
60.9372 YFI |
5,646.0000 USDT |
5,336.0000 USDT |
5,685.0000 USDT |
5,522.0000 USDT |
| 2023-08-30 |
5,704.3439 USDT |
40.2683 YFI |
5,735.0000 USDT |
5,622.0000 USDT |
5,801.0000 USDT |
5,658.0000 USDT |
| 2023-08-29 |
5,671.5029 USDT |
92.8210 YFI |
5,711.0000 USDT |
5,493.0000 USDT |
5,847.0000 USDT |
5,736.0000 USDT |
| 2023-08-28 |
5,744.2626 USDT |
42.6210 YFI |
5,825.0000 USDT |
5,662.0000 USDT |
5,834.0000 USDT |
5,707.0000 USDT |
| 2023-08-27 |
5,761.1455 USDT |
60.0247 YFI |
5,580.0000 USDT |
5,577.0000 USDT |
5,921.0000 USDT |
5,827.0000 USDT |
| 2023-08-26 |
5,682.7685 USDT |
28.3736 YFI |
5,767.0000 USDT |
5,576.0000 USDT |
5,767.0000 USDT |
5,581.0000 USDT |
| 2023-08-25 |
5,644.0977 USDT |
54.7710 YFI |
5,666.0000 USDT |
5,519.0000 USDT |
5,780.0000 USDT |
5,743.0000 USDT |
| 2023-08-24 |
5,666.4340 USDT |
16.4566 YFI |
5,676.0000 USDT |
5,573.0000 USDT |
5,739.0000 USDT |
5,663.0000 USDT |
| 2023-08-23 |
5,598.4859 USDT |
29.2787 YFI |
5,557.0000 USDT |
5,460.0000 USDT |
5,719.0000 USDT |
5,677.0000 USDT |
| 2023-08-22 |
5,531.6238 USDT |
41.3991 YFI |
5,572.0000 USDT |
5,345.0000 USDT |
5,631.0000 USDT |
5,552.0000 USDT |
| 2023-08-21 |
5,578.5474 USDT |
59.9205 YFI |
5,691.0000 USDT |
5,423.0000 USDT |
5,732.0000 USDT |
5,571.0000 USDT |
| 2023-08-20 |
5,637.0458 USDT |
36.7855 YFI |
5,656.0000 USDT |
5,553.0000 USDT |
5,729.0000 USDT |
5,693.0000 USDT |
| 2023-08-19 |
5,614.7320 USDT |
58.1517 YFI |
5,471.0000 USDT |
5,468.0000 USDT |
5,763.0000 USDT |
5,659.0000 USDT |
| 2023-08-18 |
5,408.9091 USDT |
90.3128 YFI |
5,340.0000 USDT |
5,325.0000 USDT |
5,509.0000 USDT |
5,473.0000 USDT |
| 2023-08-17 |
5,298.2232 USDT |
198.3621 YFI |
5,749.0000 USDT |
4,564.0000 USDT |
5,811.0000 USDT |
5,340.0000 USDT |
| 2023-08-16 |
5,831.5333 USDT |
95.5872 YFI |
5,925.0000 USDT |
5,559.0000 USDT |
5,997.0000 USDT |
5,748.0000 USDT |
| 2023-08-15 |
5,950.6022 USDT |
169.0219 YFI |
6,275.0000 USDT |
5,609.0000 USDT |
6,281.0000 USDT |
5,931.0000 USDT |
| 2023-08-14 |
6,285.3717 USDT |
33.9954 YFI |
6,237.0000 USDT |
6,180.0000 USDT |
6,358.0000 USDT |
6,280.0000 USDT |
| 2023-08-13 |
6,275.6374 USDT |
35.7910 YFI |
6,325.0000 USDT |
6,205.0000 USDT |
6,333.0000 USDT |
6,241.0000 USDT |
| 2023-08-12 |
6,302.9527 USDT |
55.0008 YFI |
6,297.0000 USDT |
6,265.0000 USDT |
6,350.0000 USDT |
6,325.0000 USDT |
| 2023-08-11 |
6,310.7866 USDT |
30.8179 YFI |
6,366.0000 USDT |
6,265.0000 USDT |
6,389.0000 USDT |
6,300.0000 USDT |
| 2023-08-10 |
6,321.2146 USDT |
68.6185 YFI |
6,343.0000 USDT |
6,240.0000 USDT |
6,385.0000 USDT |
6,359.0000 USDT |
| 2023-08-09 |
6,366.2815 USDT |
74.2905 YFI |
6,453.0000 USDT |
6,237.0000 USDT |
6,477.0000 USDT |
6,341.0000 USDT |
| 2023-08-08 |
6,419.8685 USDT |
68.6489 YFI |
6,421.0000 USDT |
6,326.0000 USDT |
6,526.0000 USDT |
6,459.0000 USDT |
| 2023-08-07 |
6,407.9854 USDT |
84.9110 YFI |
6,415.0000 USDT |
6,268.0000 USDT |
6,524.0000 USDT |
6,402.0000 USDT |
| 2023-08-06 |
6,396.0833 USDT |
95.1508 YFI |
6,271.0000 USDT |
6,264.0000 USDT |
6,485.0000 USDT |
6,418.0000 USDT |
| 2023-08-05 |
6,200.7096 USDT |
47.0609 YFI |
6,207.0000 USDT |
6,140.0000 USDT |
6,280.0000 USDT |
6,280.0000 USDT |
| 2023-08-04 |
6,328.7604 USDT |
133.7159 YFI |
6,335.0000 USDT |
6,110.0000 USDT |
6,463.0000 USDT |
6,208.0000 USDT |
| 2023-08-03 |
6,389.4188 USDT |
68.2516 YFI |
6,431.0000 USDT |
6,313.0000 USDT |
6,494.0000 USDT |
6,336.0000 USDT |
| 2023-08-02 |
6,604.4711 USDT |
95.8509 YFI |
6,797.0000 USDT |
6,382.0000 USDT |
6,869.0000 USDT |
6,432.0000 USDT |
| 2023-08-01 |
6,671.8836 USDT |
94.0963 YFI |
6,718.0000 USDT |
6,515.0000 USDT |
6,802.0000 USDT |
6,796.0000 USDT |
| 2023-07-31 |
6,790.2100 USDT |
118.7098 YFI |
6,737.0000 USDT |
6,630.0000 USDT |
6,906.0000 USDT |
6,714.0000 USDT |
| 2023-07-30 |
6,851.7359 USDT |
72.1916 YFI |
7,015.0000 USDT |
6,713.0000 USDT |
7,056.0000 USDT |
6,742.0000 USDT |
| 2023-07-29 |
7,021.6068 USDT |
25.6825 YFI |
7,030.0000 USDT |
6,963.0000 USDT |
7,095.0000 USDT |
7,022.0000 USDT |
| 2023-07-28 |
7,020.1248 USDT |
63.3594 YFI |
6,946.0000 USDT |
6,940.0000 USDT |
7,104.0000 USDT |
7,042.0000 USDT |
| 2023-07-27 |
6,907.8398 USDT |
51.5114 YFI |
6,790.0000 USDT |
6,776.0000 USDT |
7,004.0000 USDT |
6,940.0000 USDT |
| 2023-07-26 |
6,730.3350 USDT |
82.6386 YFI |
6,536.0000 USDT |
6,447.0000 USDT |
6,912.0000 USDT |
6,790.0000 USDT |
| 2023-07-25 |
6,484.2074 USDT |
15.8065 YFI |
6,506.0000 USDT |
6,439.0000 USDT |
6,558.0000 USDT |
6,532.0000 USDT |
| 2023-07-24 |
6,553.0557 USDT |
70.3458 YFI |
6,734.0000 USDT |
6,392.0000 USDT |
6,768.0000 USDT |
6,506.0000 USDT |
| 2023-07-23 |
6,752.1377 USDT |
43.4922 YFI |
6,716.0000 USDT |
6,687.0000 USDT |
6,811.0000 USDT |
6,738.0000 USDT |
| 2023-07-22 |
6,817.5419 USDT |
50.2831 YFI |
6,850.0000 USDT |
6,651.0000 USDT |
6,929.0000 USDT |
6,718.0000 USDT |
| 2023-07-21 |
6,844.7063 USDT |
26.6434 YFI |
6,884.0000 USDT |
6,773.0000 USDT |
6,912.0000 USDT |
6,851.0000 USDT |
| 2023-07-20 |
6,939.7878 USDT |
43.8159 YFI |
6,896.0000 USDT |
6,792.0000 USDT |
7,048.0000 USDT |
6,888.0000 USDT |
| 2023-07-19 |
6,918.0882 USDT |
35.9070 YFI |
6,881.0000 USDT |
6,855.0000 USDT |
6,988.0000 USDT |
6,878.0000 USDT |
| 2023-07-18 |
6,910.4884 USDT |
55.8521 YFI |
7,009.0000 USDT |
6,756.0000 USDT |
7,064.0000 USDT |
6,881.0000 USDT |
| 2023-07-17 |
7,004.2566 USDT |
67.7220 YFI |
6,949.0000 USDT |
6,829.0000 USDT |
7,153.0000 USDT |
7,018.0000 USDT |
| 2023-07-16 |
7,002.6501 USDT |
72.9808 YFI |
7,121.0000 USDT |
6,900.0000 USDT |
7,124.0000 USDT |
6,950.0000 USDT |
| 2023-07-15 |
7,043.5403 USDT |
77.0464 YFI |
7,016.0000 USDT |
6,933.0000 USDT |
7,136.0000 USDT |
7,116.0000 USDT |
| 2023-07-14 |
7,225.1031 USDT |
234.7931 YFI |
7,353.0000 USDT |
6,759.0000 USDT |
7,546.0000 USDT |
7,014.0000 USDT |