Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
7,143.5864 USDT |
116.3476 YFI |
6,932.0000 USDT |
6,899.0000 USDT |
7,368.0000 USDT |
7,356.0000 USDT |
| 2023-07-12 |
6,977.0741 USDT |
42.4739 YFI |
6,941.0000 USDT |
6,851.0000 USDT |
7,065.0000 USDT |
6,934.0000 USDT |
| 2023-07-11 |
6,972.5623 USDT |
56.4738 YFI |
7,034.0000 USDT |
6,893.0000 USDT |
7,074.0000 USDT |
6,943.0000 USDT |
| 2023-07-10 |
6,952.5511 USDT |
63.2047 YFI |
6,959.0000 USDT |
6,788.0000 USDT |
7,136.0000 USDT |
7,034.0000 USDT |
| 2023-07-09 |
7,126.0482 USDT |
90.4106 YFI |
7,070.0000 USDT |
6,930.0000 USDT |
7,287.0000 USDT |
6,958.0000 USDT |
| 2023-07-08 |
7,057.2478 USDT |
147.7938 YFI |
6,944.0000 USDT |
6,916.0000 USDT |
7,184.0000 USDT |
7,065.0000 USDT |
| 2023-07-07 |
6,827.1781 USDT |
62.1890 YFI |
6,689.0000 USDT |
6,639.0000 USDT |
6,955.0000 USDT |
6,941.0000 USDT |
| 2023-07-06 |
6,987.2266 USDT |
122.6798 YFI |
6,904.0000 USDT |
6,681.0000 USDT |
7,274.0000 USDT |
6,681.0000 USDT |
| 2023-07-05 |
6,947.2440 USDT |
82.6326 YFI |
7,015.0000 USDT |
6,763.0000 USDT |
7,187.0000 USDT |
6,918.0000 USDT |
| 2023-07-04 |
6,892.4953 USDT |
87.7242 YFI |
6,958.0000 USDT |
6,720.0000 USDT |
7,034.0000 USDT |
7,006.0000 USDT |
| 2023-07-03 |
7,168.7004 USDT |
137.7714 YFI |
7,246.0000 USDT |
6,920.0000 USDT |
7,420.0000 USDT |
6,957.0000 USDT |
| 2023-07-02 |
6,860.8655 USDT |
137.1924 YFI |
6,649.0000 USDT |
6,484.0000 USDT |
7,304.0000 USDT |
7,246.0000 USDT |
| 2023-07-01 |
6,622.4295 USDT |
78.0181 YFI |
6,648.0000 USDT |
6,542.0000 USDT |
6,708.0000 USDT |
6,646.0000 USDT |
| 2023-06-30 |
6,438.8440 USDT |
164.8266 YFI |
6,319.0000 USDT |
6,031.0000 USDT |
6,670.0000 USDT |
6,638.0000 USDT |
| 2023-06-29 |
6,262.8313 USDT |
37.2963 YFI |
6,102.0000 USDT |
6,087.0000 USDT |
6,384.0000 USDT |
6,317.0000 USDT |
| 2023-06-28 |
6,179.6057 USDT |
66.6636 YFI |
6,438.0000 USDT |
5,924.0000 USDT |
6,439.0000 USDT |
6,106.0000 USDT |
| 2023-06-27 |
6,414.2591 USDT |
62.1542 YFI |
6,307.0000 USDT |
6,280.0000 USDT |
6,491.0000 USDT |
6,420.0000 USDT |
| 2023-06-26 |
6,422.7029 USDT |
96.8411 YFI |
6,580.0000 USDT |
6,167.0000 USDT |
6,581.0000 USDT |
6,308.0000 USDT |
| 2023-06-25 |
6,601.6069 USDT |
112.8917 YFI |
6,295.0000 USDT |
6,283.0000 USDT |
6,779.0000 USDT |
6,588.0000 USDT |
| 2023-06-24 |
6,463.3816 USDT |
127.4044 YFI |
6,436.0000 USDT |
6,249.0000 USDT |
6,641.0000 USDT |
6,296.0000 USDT |
| 2023-06-23 |
6,356.8820 USDT |
171.7442 YFI |
6,319.0000 USDT |
6,160.0000 USDT |
6,526.0000 USDT |
6,435.0000 USDT |
| 2023-06-22 |
6,431.8431 USDT |
130.6333 YFI |
6,347.0000 USDT |
6,285.0000 USDT |
6,656.0000 USDT |
6,320.0000 USDT |
| 2023-06-21 |
6,171.3612 USDT |
143.4672 YFI |
5,931.0000 USDT |
5,886.0000 USDT |
6,422.0000 USDT |
6,351.0000 USDT |
| 2023-06-20 |
5,770.1390 USDT |
57.8989 YFI |
5,718.0000 USDT |
5,608.0000 USDT |
5,936.0000 USDT |
5,928.0000 USDT |
| 2023-06-19 |
5,686.3185 USDT |
17.5388 YFI |
5,631.0000 USDT |
5,596.0000 USDT |
5,744.0000 USDT |
5,717.0000 USDT |
| 2023-06-18 |
5,679.9250 USDT |
27.3795 YFI |
5,747.0000 USDT |
5,571.0000 USDT |
5,770.0000 USDT |
5,635.0000 USDT |
| 2023-06-17 |
5,777.0696 USDT |
40.6347 YFI |
5,653.0000 USDT |
5,628.0000 USDT |
5,862.0000 USDT |
5,747.0000 USDT |
| 2023-06-16 |
5,657.4448 USDT |
79.7727 YFI |
5,527.0000 USDT |
5,433.0000 USDT |
5,820.0000 USDT |
5,659.0000 USDT |
| 2023-06-15 |
5,506.4965 USDT |
59.7020 YFI |
5,399.0000 USDT |
5,369.0000 USDT |
5,653.0000 USDT |
5,539.0000 USDT |
| 2023-06-14 |
5,457.3809 USDT |
63.0970 YFI |
5,594.0000 USDT |
5,275.0000 USDT |
5,697.0000 USDT |
5,393.0000 USDT |
| 2023-06-13 |
5,612.9278 USDT |
106.1085 YFI |
5,501.0000 USDT |
5,471.0000 USDT |
5,726.0000 USDT |
5,591.0000 USDT |
| 2023-06-12 |
5,370.7440 USDT |
117.7921 YFI |
5,433.0000 USDT |
5,266.0000 USDT |
5,526.0000 USDT |
5,507.0000 USDT |
| 2023-06-11 |
5,469.4389 USDT |
141.4352 YFI |
5,464.0000 USDT |
5,350.0000 USDT |
5,537.0000 USDT |
5,444.0000 USDT |
| 2023-06-10 |
5,307.4145 USDT |
435.7887 YFI |
5,919.0000 USDT |
4,819.0000 USDT |
5,922.0000 USDT |
5,469.0000 USDT |
| 2023-06-09 |
5,928.7659 USDT |
59.7120 YFI |
5,991.0000 USDT |
5,857.0000 USDT |
6,019.0000 USDT |
5,915.0000 USDT |
| 2023-06-08 |
6,031.4824 USDT |
61.9638 YFI |
5,981.0000 USDT |
5,943.0000 USDT |
6,112.0000 USDT |
5,991.0000 USDT |
| 2023-06-07 |
6,043.6452 USDT |
110.0627 YFI |
6,168.0000 USDT |
5,922.0000 USDT |
6,170.0000 USDT |
5,984.0000 USDT |
| 2023-06-06 |
6,059.1566 USDT |
104.8301 YFI |
5,954.0000 USDT |
5,920.0000 USDT |
6,275.0000 USDT |
6,168.0000 USDT |
| 2023-06-05 |
6,063.9522 USDT |
249.6602 YFI |
6,491.0000 USDT |
5,613.0000 USDT |
6,507.0000 USDT |
5,952.0000 USDT |
| 2023-06-04 |
6,548.3610 USDT |
43.0612 YFI |
6,529.0000 USDT |
6,485.0000 USDT |
6,589.0000 USDT |
6,490.0000 USDT |
| 2023-06-03 |
6,527.2452 USDT |
22.9803 YFI |
6,531.0000 USDT |
6,484.0000 USDT |
6,558.0000 USDT |
6,529.0000 USDT |
| 2023-06-02 |
6,486.3528 USDT |
48.4647 YFI |
6,452.0000 USDT |
6,367.0000 USDT |
6,553.0000 USDT |
6,531.0000 USDT |
| 2023-06-01 |
6,420.3633 USDT |
69.4858 YFI |
6,496.0000 USDT |
6,321.0000 USDT |
6,527.0000 USDT |
6,451.0000 USDT |
| 2023-05-31 |
6,523.7636 USDT |
87.7665 YFI |
6,624.0000 USDT |
6,402.0000 USDT |
6,664.0000 USDT |
6,495.0000 USDT |
| 2023-05-30 |
6,632.5800 USDT |
64.0585 YFI |
6,681.0000 USDT |
6,551.0000 USDT |
6,731.0000 USDT |
6,622.0000 USDT |
| 2023-05-29 |
6,710.5953 USDT |
82.2384 YFI |
6,688.0000 USDT |
6,639.0000 USDT |
6,776.0000 USDT |
6,682.0000 USDT |
| 2023-05-28 |
6,624.9783 USDT |
33.5986 YFI |
6,531.0000 USDT |
6,509.0000 USDT |
6,745.0000 USDT |
6,687.0000 USDT |
| 2023-05-27 |
6,444.4593 USDT |
31.0770 YFI |
6,412.0000 USDT |
6,382.0000 USDT |
6,541.0000 USDT |
6,536.0000 USDT |
| 2023-05-26 |
6,371.0283 USDT |
34.5912 YFI |
6,298.0000 USDT |
6,254.0000 USDT |
6,491.0000 USDT |
6,412.0000 USDT |
| 2023-05-25 |
6,343.9509 USDT |
40.5465 YFI |
6,451.0000 USDT |
6,268.0000 USDT |
6,467.0000 USDT |
6,298.0000 USDT |