Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6,528.2254 USDT |
45.6575 YFI |
6,725.0000 USDT |
6,438.0000 USDT |
6,729.0000 USDT |
6,459.0000 USDT |
| 2023-05-23 |
6,718.5442 USDT |
22.7223 YFI |
6,664.0000 USDT |
6,630.0000 USDT |
6,799.0000 USDT |
6,737.0000 USDT |
| 2023-05-22 |
6,592.8564 USDT |
48.9891 YFI |
6,582.0000 USDT |
6,476.0000 USDT |
6,686.0000 USDT |
6,657.0000 USDT |
| 2023-05-21 |
6,601.5913 USDT |
32.8914 YFI |
6,696.0000 USDT |
6,521.0000 USDT |
6,710.0000 USDT |
6,588.0000 USDT |
| 2023-05-20 |
6,645.5133 USDT |
23.9015 YFI |
6,669.0000 USDT |
6,610.0000 USDT |
6,700.0000 USDT |
6,700.0000 USDT |
| 2023-05-19 |
6,673.1825 USDT |
34.9506 YFI |
6,690.0000 USDT |
6,600.0000 USDT |
6,719.0000 USDT |
6,669.0000 USDT |
| 2023-05-18 |
6,700.0892 USDT |
43.3177 YFI |
6,826.0000 USDT |
6,558.0000 USDT |
6,867.0000 USDT |
6,692.0000 USDT |
| 2023-05-17 |
6,775.8558 USDT |
40.8159 YFI |
6,815.0000 USDT |
6,654.0000 USDT |
6,883.0000 USDT |
6,827.0000 USDT |
| 2023-05-16 |
6,824.2660 USDT |
132.6142 YFI |
6,890.0000 USDT |
6,756.0000 USDT |
6,907.0000 USDT |
6,814.0000 USDT |
| 2023-05-15 |
6,892.2468 USDT |
186.6930 YFI |
6,832.0000 USDT |
6,731.0000 USDT |
7,030.0000 USDT |
6,893.0000 USDT |
| 2023-05-14 |
6,793.3309 USDT |
48.5585 YFI |
6,770.0000 USDT |
6,685.0000 USDT |
6,885.0000 USDT |
6,835.0000 USDT |
| 2023-05-13 |
6,810.0820 USDT |
59.7365 YFI |
6,940.0000 USDT |
6,713.0000 USDT |
6,944.0000 USDT |
6,774.0000 USDT |
| 2023-05-12 |
6,671.6568 USDT |
167.3203 YFI |
6,662.0000 USDT |
6,433.0000 USDT |
6,947.0000 USDT |
6,941.0000 USDT |
| 2023-05-11 |
6,768.8972 USDT |
232.0355 YFI |
7,050.0000 USDT |
6,503.0000 USDT |
7,050.0000 USDT |
6,662.0000 USDT |
| 2023-05-10 |
7,072.1180 USDT |
281.5603 YFI |
7,322.0000 USDT |
6,744.0000 USDT |
7,418.0000 USDT |
7,046.0000 USDT |
| 2023-05-09 |
7,292.2728 USDT |
58.5958 YFI |
7,232.0000 USDT |
7,167.0000 USDT |
7,416.0000 USDT |
7,326.0000 USDT |
| 2023-05-08 |
7,400.1362 USDT |
172.1148 YFI |
7,876.0000 USDT |
7,061.0000 USDT |
7,913.0000 USDT |
7,231.0000 USDT |
| 2023-05-07 |
7,907.8086 USDT |
33.4962 YFI |
7,880.0000 USDT |
7,857.0000 USDT |
7,969.0000 USDT |
7,875.0000 USDT |
| 2023-05-06 |
8,018.3826 USDT |
74.5646 YFI |
8,144.0000 USDT |
7,825.0000 USDT |
8,221.0000 USDT |
7,880.0000 USDT |
| 2023-05-05 |
8,077.0843 USDT |
50.8206 YFI |
8,045.0000 USDT |
7,937.0000 USDT |
8,185.0000 USDT |
8,141.0000 USDT |
| 2023-05-04 |
8,036.5915 USDT |
36.5322 YFI |
8,088.0000 USDT |
7,936.0000 USDT |
8,111.0000 USDT |
8,043.0000 USDT |
| 2023-05-03 |
7,926.4649 USDT |
178.1787 YFI |
7,973.0000 USDT |
7,809.0000 USDT |
8,108.0000 USDT |
8,088.0000 USDT |
| 2023-05-02 |
7,952.2156 USDT |
50.2846 YFI |
7,973.0000 USDT |
7,876.0000 USDT |
8,042.0000 USDT |
7,970.0000 USDT |
| 2023-05-01 |
8,013.8062 USDT |
78.6002 YFI |
8,169.0000 USDT |
7,842.0000 USDT |
8,200.0000 USDT |
7,971.0000 USDT |
| 2023-04-30 |
8,230.4651 USDT |
35.0993 YFI |
8,283.0000 USDT |
8,104.0000 USDT |
8,317.0000 USDT |
8,164.0000 USDT |
| 2023-04-29 |
8,269.1149 USDT |
48.3134 YFI |
8,218.0000 USDT |
8,180.0000 USDT |
8,349.0000 USDT |
8,278.0000 USDT |
| 2023-04-28 |
8,205.9707 USDT |
45.2605 YFI |
8,269.0000 USDT |
8,092.0000 USDT |
8,282.0000 USDT |
8,215.0000 USDT |
| 2023-04-27 |
8,294.4875 USDT |
153.1488 YFI |
8,234.0000 USDT |
8,126.0000 USDT |
8,448.0000 USDT |
8,269.0000 USDT |
| 2023-04-26 |
8,335.4189 USDT |
253.4229 YFI |
8,109.0000 USDT |
7,834.0000 USDT |
8,732.0000 USDT |
8,234.0000 USDT |
| 2023-04-25 |
7,914.8497 USDT |
54.8937 YFI |
8,006.0000 USDT |
7,723.0000 USDT |
8,143.0000 USDT |
8,110.0000 USDT |
| 2023-04-24 |
8,152.2807 USDT |
62.8066 YFI |
8,251.0000 USDT |
7,940.0000 USDT |
8,353.0000 USDT |
8,000.0000 USDT |
| 2023-04-23 |
8,278.5612 USDT |
53.8171 YFI |
8,280.0000 USDT |
8,133.0000 USDT |
8,420.0000 USDT |
8,251.0000 USDT |
| 2023-04-22 |
8,227.8100 USDT |
52.9925 YFI |
8,217.0000 USDT |
8,114.0000 USDT |
8,315.0000 USDT |
8,280.0000 USDT |
| 2023-04-21 |
8,441.1732 USDT |
262.6241 YFI |
8,257.0000 USDT |
8,049.0000 USDT |
8,803.0000 USDT |
8,223.0000 USDT |
| 2023-04-20 |
8,374.3174 USDT |
112.0101 YFI |
8,399.0000 USDT |
8,116.0000 USDT |
8,548.0000 USDT |
8,255.0000 USDT |
| 2023-04-19 |
8,606.0309 USDT |
176.0744 YFI |
9,065.0000 USDT |
8,275.0000 USDT |
9,140.0000 USDT |
8,405.0000 USDT |
| 2023-04-18 |
9,048.8737 USDT |
70.8172 YFI |
8,939.0000 USDT |
8,879.0000 USDT |
9,131.0000 USDT |
9,069.0000 USDT |
| 2023-04-17 |
9,020.2343 USDT |
56.7240 YFI |
9,216.0000 USDT |
8,902.0000 USDT |
9,222.0000 USDT |
8,931.0000 USDT |
| 2023-04-16 |
9,138.5878 USDT |
46.3422 YFI |
9,105.0000 USDT |
8,974.0000 USDT |
9,249.0000 USDT |
9,210.0000 USDT |
| 2023-04-15 |
9,138.6210 USDT |
102.8684 YFI |
9,257.0000 USDT |
9,026.0000 USDT |
9,258.0000 USDT |
9,102.0000 USDT |
| 2023-04-14 |
9,289.8657 USDT |
217.8416 YFI |
9,084.0000 USDT |
9,056.0000 USDT |
9,598.0000 USDT |
9,260.0000 USDT |
| 2023-04-13 |
9,112.0523 USDT |
303.9538 YFI |
9,329.0000 USDT |
8,856.0000 USDT |
9,388.0000 USDT |
9,081.0000 USDT |
| 2023-04-12 |
9,172.2214 USDT |
274.6160 YFI |
9,208.0000 USDT |
8,879.0000 USDT |
9,426.0000 USDT |
9,314.0000 USDT |
| 2023-04-11 |
9,076.9645 USDT |
270.4224 YFI |
8,703.0000 USDT |
8,656.0000 USDT |
9,447.0000 USDT |
9,210.0000 USDT |
| 2023-04-10 |
8,558.4428 USDT |
75.3399 YFI |
8,635.0000 USDT |
8,434.0000 USDT |
8,721.0000 USDT |
8,707.0000 USDT |
| 2023-04-09 |
8,632.8561 USDT |
57.1692 YFI |
8,666.0000 USDT |
8,510.0000 USDT |
8,766.0000 USDT |
8,636.0000 USDT |
| 2023-04-08 |
8,628.5509 USDT |
55.6608 YFI |
8,614.0000 USDT |
8,559.0000 USDT |
8,700.0000 USDT |
8,663.0000 USDT |
| 2023-04-07 |
8,515.3741 USDT |
59.6507 YFI |
8,499.0000 USDT |
8,395.0000 USDT |
8,631.0000 USDT |
8,613.0000 USDT |
| 2023-04-06 |
8,516.0523 USDT |
78.3719 YFI |
8,627.0000 USDT |
8,418.0000 USDT |
8,641.0000 USDT |
8,494.0000 USDT |
| 2023-04-05 |
8,711.9891 USDT |
118.1025 YFI |
8,593.0000 USDT |
8,493.0000 USDT |
8,871.0000 USDT |
8,627.0000 USDT |