Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.6903 EUR |
7,275.8705 YGG |
0.6840 EUR |
0.6541 EUR |
0.7373 EUR |
0.7316 EUR |
| 2024-12-02 |
0.6469 EUR |
4,412.1456 YGG |
0.6435 EUR |
0.6034 EUR |
0.6750 EUR |
0.6722 EUR |
| 2024-12-01 |
0.6539 EUR |
4,624.4984 YGG |
0.6473 EUR |
0.6379 EUR |
0.6664 EUR |
0.6600 EUR |
| 2024-11-30 |
0.6604 EUR |
3,944.8162 YGG |
0.6255 EUR |
0.6242 EUR |
0.6797 EUR |
0.6546 EUR |
| 2024-11-29 |
0.6436 EUR |
3,170.6131 YGG |
0.6443 EUR |
0.6338 EUR |
0.6489 EUR |
0.6453 EUR |
| 2024-11-28 |
0.6213 EUR |
1,808.4985 YGG |
0.6210 EUR |
0.6066 EUR |
0.6343 EUR |
0.6343 EUR |
| 2024-11-27 |
0.6203 EUR |
894.3107 YGG |
0.6264 EUR |
0.6166 EUR |
0.6264 EUR |
0.6166 EUR |
| 2024-11-26 |
0.5480 EUR |
3,871.6391 YGG |
0.5517 EUR |
0.5438 EUR |
0.5517 EUR |
0.5471 EUR |
| 2024-11-25 |
0.5948 EUR |
1,021.8744 YGG |
0.6013 EUR |
0.5941 EUR |
0.6013 EUR |
0.5941 EUR |
| 2024-11-24 |
0.6036 EUR |
5,435.4717 YGG |
0.5920 EUR |
0.5920 EUR |
0.6194 EUR |
0.6131 EUR |
| 2024-11-23 |
0.5317 EUR |
8,736.3327 YGG |
0.5084 EUR |
0.5084 EUR |
0.5773 EUR |
0.5504 EUR |
| 2024-11-22 |
0.4876 EUR |
3,878.9768 YGG |
0.4832 EUR |
0.4737 EUR |
0.4988 EUR |
0.4988 EUR |
| 2024-11-21 |
0.4414 EUR |
4,679.2930 YGG |
0.4411 EUR |
0.4338 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-11-20 |
0.4551 EUR |
2,572.9665 YGG |
0.4670 EUR |
0.4401 EUR |
0.4683 EUR |
0.4433 EUR |
| 2024-11-19 |
0.4847 EUR |
2,603.7989 YGG |
0.5061 EUR |
0.4674 EUR |
0.5061 EUR |
0.4674 EUR |
| 2024-11-18 |
0.4989 EUR |
5,368.6039 YGG |
0.4844 EUR |
0.4844 EUR |
0.5223 EUR |
0.5133 EUR |
| 2024-11-17 |
0.4808 EUR |
3,846.6295 YGG |
0.5035 EUR |
0.4759 EUR |
0.5035 EUR |
0.4759 EUR |
| 2024-11-16 |
0.5109 EUR |
3,476.5978 YGG |
0.4747 EUR |
0.4747 EUR |
0.5183 EUR |
0.5183 EUR |
| 2024-11-15 |
0.4454 EUR |
1,435.2263 YGG |
0.4575 EUR |
0.4428 EUR |
0.4575 EUR |
0.4509 EUR |
| 2024-11-14 |
0.4885 EUR |
830.6706 YGG |
0.4938 EUR |
0.4584 EUR |
0.4938 EUR |
0.4584 EUR |
| 2024-11-13 |
0.4697 EUR |
3,531.8658 YGG |
0.4793 EUR |
0.4476 EUR |
0.4793 EUR |
0.4687 EUR |
| 2024-11-12 |
0.5027 EUR |
9,801.1342 YGG |
0.5076 EUR |
0.4733 EUR |
0.5240 EUR |
0.4882 EUR |
| 2024-11-11 |
0.5152 EUR |
7,171.1539 YGG |
0.5167 EUR |
0.4955 EUR |
0.5334 EUR |
0.5032 EUR |
| 2024-11-10 |
0.4962 EUR |
19,488.7449 YGG |
0.4833 EUR |
0.4833 EUR |
0.5138 EUR |
0.5138 EUR |
| 2024-11-09 |
0.4570 EUR |
1,094.0919 YGG |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
| 2024-11-07 |
0.4400 EUR |
3,267.1982 YGG |
0.4424 EUR |
0.4368 EUR |
0.4424 EUR |
0.4390 EUR |
| 2024-11-06 |
0.4239 EUR |
12,714.2756 YGG |
0.4059 EUR |
0.4059 EUR |
0.4554 EUR |
0.4554 EUR |
| 2024-11-05 |
0.3812 EUR |
53.3080 YGG |
0.3798 EUR |
0.3777 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-11-04 |
0.3677 EUR |
2,820.5623 YGG |
0.3733 EUR |
0.3592 EUR |
0.3733 EUR |
0.3646 EUR |
| 2024-11-03 |
0.3756 EUR |
3,914.5403 YGG |
0.3738 EUR |
0.3594 EUR |
0.3788 EUR |
0.3719 EUR |
| 2024-10-31 |
0.4427 EUR |
1,346.2164 YGG |
0.4426 EUR |
0.4426 EUR |
0.4432 EUR |
0.4432 EUR |
| 2024-10-29 |
0.4600 EUR |
4,228.9885 YGG |
0.4562 EUR |
0.4474 EUR |
0.4790 EUR |
0.4790 EUR |
| 2024-10-28 |
0.4109 EUR |
70.0421 YGG |
0.4074 EUR |
0.4074 EUR |
0.4118 EUR |
0.4118 EUR |
| 2024-10-26 |
0.4345 EUR |
612.3474 YGG |
0.4350 EUR |
0.4282 EUR |
0.4350 EUR |
0.4282 EUR |
| 2024-10-25 |
0.4654 EUR |
4,001.0957 YGG |
0.4849 EUR |
0.4165 EUR |
0.4877 EUR |
0.4193 EUR |
| 2024-10-24 |
0.4772 EUR |
6,581.4334 YGG |
0.4799 EUR |
0.4693 EUR |
0.4822 EUR |
0.4822 EUR |
| 2024-10-22 |
0.5054 EUR |
5,228.8926 YGG |
0.4847 EUR |
0.4847 EUR |
0.5284 EUR |
0.5174 EUR |
| 2024-10-21 |
0.4990 EUR |
3,685.2460 YGG |
0.4992 EUR |
0.4987 EUR |
0.4992 EUR |
0.4987 EUR |
| 2024-10-20 |
0.5134 EUR |
16,202.5798 YGG |
0.5202 EUR |
0.5017 EUR |
0.5252 EUR |
0.5017 EUR |
| 2024-10-19 |
0.4999 EUR |
9,816.5028 YGG |
0.4823 EUR |
0.4823 EUR |
0.5194 EUR |
0.5086 EUR |
| 2024-10-18 |
0.4476 EUR |
1,272.8466 YGG |
0.4476 EUR |
0.4476 EUR |
0.4477 EUR |
0.4477 EUR |
| 2024-10-17 |
0.4425 EUR |
1,040.3051 YGG |
0.4425 EUR |
0.4425 EUR |
0.4425 EUR |
0.4425 EUR |
| 2024-10-15 |
0.4769 EUR |
2,023.0560 YGG |
0.4666 EUR |
0.4666 EUR |
0.4775 EUR |
0.4775 EUR |
| 2024-10-14 |
0.4697 EUR |
2,053.7028 YGG |
0.4564 EUR |
0.4564 EUR |
0.4703 EUR |
0.4703 EUR |
| 2024-10-11 |
0.4180 EUR |
2,284.2711 YGG |
0.4140 EUR |
0.4140 EUR |
0.4411 EUR |
0.4411 EUR |
| 2024-10-09 |
0.4231 EUR |
762.3239 YGG |
0.4318 EUR |
0.4099 EUR |
0.4318 EUR |
0.4099 EUR |
| 2024-10-08 |
0.4504 EUR |
3,030.1972 YGG |
0.4583 EUR |
0.4465 EUR |
0.4583 EUR |
0.4465 EUR |
| 2024-10-07 |
0.4346 EUR |
2,262.5288 YGG |
0.4373 EUR |
0.4344 EUR |
0.4373 EUR |
0.4344 EUR |
| 2024-10-06 |
0.4134 EUR |
508.8825 YGG |
0.4112 EUR |
0.4112 EUR |
0.4192 EUR |
0.4192 EUR |
| 2024-10-05 |
0.4092 EUR |
2,225.9851 YGG |
0.4093 EUR |
0.4092 EUR |
0.4093 EUR |
0.4092 EUR |