Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.4889 EUR |
309.9716 YGG |
0.4907 EUR |
0.4884 EUR |
0.4907 EUR |
0.4884 EUR |
| 2024-12-28 |
0.4959 EUR |
548.7603 YGG |
0.4812 EUR |
0.4812 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-12-24 |
0.5197 EUR |
1,870.5989 YGG |
0.4964 EUR |
0.4964 EUR |
0.5318 EUR |
0.5174 EUR |
| 2024-12-23 |
0.4922 EUR |
790.9495 YGG |
0.4747 EUR |
0.4747 EUR |
0.5043 EUR |
0.5043 EUR |
| 2024-12-22 |
0.4683 EUR |
7,887.4458 YGG |
0.4668 EUR |
0.4607 EUR |
0.4730 EUR |
0.4622 EUR |
| 2024-12-21 |
0.4836 EUR |
3,921.8201 YGG |
0.4937 EUR |
0.4647 EUR |
0.4937 EUR |
0.4647 EUR |
| 2024-12-20 |
0.4548 EUR |
4,177.2978 YGG |
0.4299 EUR |
0.4170 EUR |
0.4880 EUR |
0.4880 EUR |
| 2024-12-19 |
0.5199 EUR |
935.2702 YGG |
0.5202 EUR |
0.4892 EUR |
0.5202 EUR |
0.4892 EUR |
| 2024-12-18 |
0.5365 EUR |
24,889.1215 YGG |
0.5671 EUR |
0.5296 EUR |
0.5671 EUR |
0.5516 EUR |
| 2024-12-17 |
0.5886 EUR |
1,104.9438 YGG |
0.5879 EUR |
0.5879 EUR |
0.5904 EUR |
0.5904 EUR |
| 2024-12-16 |
0.6106 EUR |
82.7065 YGG |
0.6100 EUR |
0.6100 EUR |
0.6115 EUR |
0.6115 EUR |
| 2024-12-15 |
0.6112 EUR |
15.0142 YGG |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
| 2024-12-14 |
0.6284 EUR |
723.3860 YGG |
0.6596 EUR |
0.6137 EUR |
0.6596 EUR |
0.6137 EUR |
| 2024-12-13 |
0.6583 EUR |
3,791.3491 YGG |
0.6603 EUR |
0.6502 EUR |
0.6603 EUR |
0.6511 EUR |
| 2024-12-12 |
0.6832 EUR |
4,725.3879 YGG |
0.6982 EUR |
0.6691 EUR |
0.6982 EUR |
0.6691 EUR |
| 2024-12-11 |
0.6383 EUR |
1,199.2453 YGG |
0.6249 EUR |
0.6249 EUR |
0.6614 EUR |
0.6614 EUR |
| 2024-12-10 |
0.5938 EUR |
9,414.3302 YGG |
0.6360 EUR |
0.5675 EUR |
0.6528 EUR |
0.6109 EUR |
| 2024-12-09 |
0.6261 EUR |
55,313.8046 YGG |
0.7492 EUR |
0.5344 EUR |
0.7544 EUR |
0.6473 EUR |
| 2024-12-08 |
0.7671 EUR |
6,271.0147 YGG |
0.7459 EUR |
0.7441 EUR |
0.7754 EUR |
0.7630 EUR |
| 2024-12-07 |
0.7608 EUR |
4,451.3204 YGG |
0.7865 EUR |
0.7530 EUR |
0.7865 EUR |
0.7530 EUR |
| 2024-12-06 |
0.7757 EUR |
6,412.5459 YGG |
0.7956 EUR |
0.7560 EUR |
0.8037 EUR |
0.7671 EUR |
| 2024-12-05 |
0.7578 EUR |
3,575.2637 YGG |
0.7481 EUR |
0.7448 EUR |
0.7668 EUR |
0.7448 EUR |
| 2024-12-04 |
0.7799 EUR |
6,643.3075 YGG |
0.7489 EUR |
0.7284 EUR |
0.8118 EUR |
0.7519 EUR |
| 2024-12-03 |
0.6903 EUR |
7,275.8705 YGG |
0.6840 EUR |
0.6541 EUR |
0.7373 EUR |
0.7316 EUR |
| 2024-12-02 |
0.6469 EUR |
4,412.1456 YGG |
0.6435 EUR |
0.6034 EUR |
0.6750 EUR |
0.6722 EUR |
| 2024-12-01 |
0.6539 EUR |
4,624.4984 YGG |
0.6473 EUR |
0.6379 EUR |
0.6664 EUR |
0.6600 EUR |
| 2024-11-30 |
0.6604 EUR |
3,944.8162 YGG |
0.6255 EUR |
0.6242 EUR |
0.6797 EUR |
0.6546 EUR |
| 2024-11-29 |
0.6436 EUR |
3,170.6131 YGG |
0.6443 EUR |
0.6338 EUR |
0.6489 EUR |
0.6453 EUR |
| 2024-11-28 |
0.6213 EUR |
1,808.4985 YGG |
0.6210 EUR |
0.6066 EUR |
0.6343 EUR |
0.6343 EUR |
| 2024-11-27 |
0.6203 EUR |
894.3107 YGG |
0.6264 EUR |
0.6166 EUR |
0.6264 EUR |
0.6166 EUR |
| 2024-11-26 |
0.5480 EUR |
3,871.6391 YGG |
0.5517 EUR |
0.5438 EUR |
0.5517 EUR |
0.5471 EUR |
| 2024-11-25 |
0.5948 EUR |
1,021.8744 YGG |
0.6013 EUR |
0.5941 EUR |
0.6013 EUR |
0.5941 EUR |
| 2024-11-24 |
0.6036 EUR |
5,435.4717 YGG |
0.5920 EUR |
0.5920 EUR |
0.6194 EUR |
0.6131 EUR |
| 2024-11-23 |
0.5317 EUR |
8,736.3327 YGG |
0.5084 EUR |
0.5084 EUR |
0.5773 EUR |
0.5504 EUR |
| 2024-11-22 |
0.4876 EUR |
3,878.9768 YGG |
0.4832 EUR |
0.4737 EUR |
0.4988 EUR |
0.4988 EUR |
| 2024-11-21 |
0.4414 EUR |
4,679.2930 YGG |
0.4411 EUR |
0.4338 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-11-20 |
0.4551 EUR |
2,572.9665 YGG |
0.4670 EUR |
0.4401 EUR |
0.4683 EUR |
0.4433 EUR |
| 2024-11-19 |
0.4847 EUR |
2,603.7989 YGG |
0.5061 EUR |
0.4674 EUR |
0.5061 EUR |
0.4674 EUR |
| 2024-11-18 |
0.4989 EUR |
5,368.6039 YGG |
0.4844 EUR |
0.4844 EUR |
0.5223 EUR |
0.5133 EUR |
| 2024-11-17 |
0.4808 EUR |
3,846.6295 YGG |
0.5035 EUR |
0.4759 EUR |
0.5035 EUR |
0.4759 EUR |
| 2024-11-16 |
0.5109 EUR |
3,476.5978 YGG |
0.4747 EUR |
0.4747 EUR |
0.5183 EUR |
0.5183 EUR |
| 2024-11-15 |
0.4454 EUR |
1,435.2263 YGG |
0.4575 EUR |
0.4428 EUR |
0.4575 EUR |
0.4509 EUR |
| 2024-11-14 |
0.4885 EUR |
830.6706 YGG |
0.4938 EUR |
0.4584 EUR |
0.4938 EUR |
0.4584 EUR |
| 2024-11-13 |
0.4697 EUR |
3,531.8658 YGG |
0.4793 EUR |
0.4476 EUR |
0.4793 EUR |
0.4687 EUR |
| 2024-11-12 |
0.5027 EUR |
9,801.1342 YGG |
0.5076 EUR |
0.4733 EUR |
0.5240 EUR |
0.4882 EUR |
| 2024-11-11 |
0.5152 EUR |
7,171.1539 YGG |
0.5167 EUR |
0.4955 EUR |
0.5334 EUR |
0.5032 EUR |
| 2024-11-10 |
0.4962 EUR |
19,488.7449 YGG |
0.4833 EUR |
0.4833 EUR |
0.5138 EUR |
0.5138 EUR |
| 2024-11-09 |
0.4570 EUR |
1,094.0919 YGG |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
| 2024-11-07 |
0.4400 EUR |
3,267.1982 YGG |
0.4424 EUR |
0.4368 EUR |
0.4424 EUR |
0.4390 EUR |
| 2024-11-06 |
0.4239 EUR |
12,714.2756 YGG |
0.4059 EUR |
0.4059 EUR |
0.4554 EUR |
0.4554 EUR |